🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 12 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2021 | 17,42 | 17,72 | 17,04 | 17,30 | -0,57% | 3,90% | 996.100 |
| 29/03/2021 | 18,39 | 18,53 | 17,38 | 17,40 | -6,10% | 6,25% | 1.214.300 |
| 26/03/2021 | 16,36 | 18,96 | 16,05 | 18,53 | +17,43% | 17,79% | 3.185.600 |
| 25/03/2021 | 15,38 | 15,94 | 14,91 | 15,78 | +0,57% | 6,70% | 1.170.400 |
| 24/03/2021 | 15,80 | 16,42 | 15,50 | 15,69 | +2,62% | 5,82% | 1.161.800 |
| 23/03/2021 | 15,87 | 16,40 | 15,05 | 15,29 | -10,27% | 8,51% | 1.399.400 |
| 22/03/2021 | 17,14 | 17,68 | 16,80 | 17,04 | +2,90% | 5,13% | 1.516.700 |
| 19/03/2021 | 16,14 | 16,96 | 15,00 | 16,56 | +1,66% | 12,14% | 4.374.200 |
| 18/03/2021 | 17,57 | 18,04 | 16,24 | 16,29 | -7,23% | 10,24% | 1.116.400 |
| 17/03/2021 | 17,23 | 17,69 | 16,95 | 17,56 | +1,68% | 4,29% | 1.469.200 |
| 16/03/2021 | 17,79 | 17,92 | 16,69 | 17,27 | -3,63% | 6,91% | 992.700 |
| 15/03/2021 | 17,88 | 18,31 | 17,31 | 17,92 | -0,44% | 5,59% | 1.037.600 |
| 12/03/2021 | 18,72 | 19,07 | 17,72 | 18,00 | -5,51% | 7,21% | 1.218.100 |
| 11/03/2021 | 18,65 | 19,60 | 18,53 | 19,05 | +3,48% | 5,74% | 1.397.400 |
| 10/03/2021 | 17,53 | 18,48 | 17,46 | 18,41 | +5,80% | 5,82% | 1.263.400 |
| 09/03/2021 | 16,98 | 17,47 | 15,79 | 17,40 | +3,20% | 9,89% | 1.433.500 |
| 08/03/2021 | 16,81 | 17,06 | 16,11 | 16,86 | +1,32% | 5,65% | 3.903.600 |
| 05/03/2021 | 17,00 | 17,52 | 15,43 | 16,64 | +1,46% | 12,29% | 995.100 |
| 04/03/2021 | 17,16 | 17,51 | 15,34 | 16,40 | -7,81% | 12,65% | 1.522.800 |
| 03/03/2021 | 17,18 | 17,97 | 16,85 | 17,79 | +5,52% | 6,52% | 1.575.100 |
| 02/03/2021 | 15,50 | 17,04 | 14,79 | 16,86 | +9,34% | 14,52% | 1.738.400 |
| 01/03/2021 | 14,15 | 15,49 | 14,10 | 15,42 | +12,31% | 9,82% | 1.169.600 |
| 26/02/2021 | 14,79 | 14,79 | 13,54 | 13,73 | -7,29% | 8,45% | 917.700 |
| 25/02/2021 | 15,56 | 15,85 | 14,67 | 14,81 | -5,37% | 7,58% | 1.537.900 |
| 24/02/2021 | 14,07 | 15,69 | 13,95 | 15,65 | +14,15% | 12,37% | 1.557.100 |
| 23/02/2021 | 13,91 | 13,91 | 12,45 | 13,71 | -3,04% | 10,50% | 1.045.200 |
| 22/02/2021 | 12,80 | 14,48 | 12,80 | 14,14 | +7,12% | 13,13% | 1.576.000 |
| 19/02/2021 | 12,00 | 13,42 | 11,91 | 13,20 | +5,10% | 12,58% | 1.379.700 |
| 18/02/2021 | 12,84 | 13,24 | 12,51 | 12,56 | -2,56% | 5,69% | 935.400 |
| 17/02/2021 | 13,61 | 13,75 | 12,54 | 12,89 | -4,02% | 8,89% | 1.168.600 |