🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 10 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2021 | 11,02 | 11,60 | 10,92 | 11,47 | +5,04% | 6,17% | 2.183.100 |
| 05/08/2021 | 12,85 | 12,92 | 10,79 | 10,92 | -19,11% | 16,58% | 6.253.300 |
| 04/08/2021 | 14,54 | 14,78 | 13,45 | 13,50 | -9,40% | 9,15% | 1.678.100 |
| 03/08/2021 | 14,35 | 15,02 | 14,13 | 14,90 | +3,54% | 6,20% | 2.055.900 |
| 02/08/2021 | 14,78 | 15,09 | 14,15 | 14,39 | -1,17% | 6,36% | 1.472.500 |
| 30/07/2021 | 14,14 | 14,68 | 14,05 | 14,56 | +1,04% | 4,46% | 1.201.700 |
| 29/07/2021 | 13,81 | 14,80 | 13,75 | 14,41 | +7,14% | 7,60% | 2.002.900 |
| 28/07/2021 | 13,66 | 13,80 | 13,22 | 13,45 | +0,22% | 4,25% | 989.300 |
| 27/07/2021 | 13,51 | 13,55 | 13,00 | 13,42 | +2,91% | 4,07% | 1.827.700 |
| 26/07/2021 | 12,49 | 13,08 | 12,48 | 13,04 | +4,91% | 4,80% | 953.700 |
| 23/07/2021 | 12,92 | 12,95 | 12,27 | 12,43 | -2,51% | 5,26% | 1.249.100 |
| 22/07/2021 | 12,83 | 12,95 | 12,28 | 12,75 | -0,62% | 5,22% | 1.144.800 |
| 21/07/2021 | 11,95 | 12,95 | 11,95 | 12,83 | +9,66% | 8,37% | 1.599.600 |
| 20/07/2021 | 10,74 | 11,93 | 10,53 | 11,70 | +9,04% | 13,04% | 1.602.800 |
| 19/07/2021 | 11,08 | 11,15 | 10,39 | 10,73 | -7,02% | 6,86% | 2.171.000 |
| 16/07/2021 | 12,12 | 12,12 | 11,42 | 11,54 | -3,11% | 5,78% | 1.630.900 |
| 15/07/2021 | 11,70 | 12,16 | 11,61 | 11,91 | +1,02% | 4,70% | 1.056.100 |
| 14/07/2021 | 12,19 | 12,42 | 11,70 | 11,79 | -1,83% | 5,91% | 1.026.200 |
| 13/07/2021 | 12,36 | 12,39 | 11,72 | 12,01 | -3,53% | 5,42% | 1.034.500 |
| 12/07/2021 | 12,40 | 12,77 | 12,15 | 12,45 | -2,05% | 5,00% | 919.300 |
| 09/07/2021 | 12,15 | 12,81 | 11,98 | 12,71 | +7,89% | 6,83% | 1.206.300 |
| 08/07/2021 | 11,71 | 12,14 | 11,47 | 11,78 | -3,36% | 5,72% | 921.100 |
| 07/07/2021 | 12,37 | 12,59 | 11,88 | 12,19 | -1,06% | 5,74% | 1.149.800 |
| 06/07/2021 | 13,14 | 13,29 | 12,21 | 12,32 | -6,60% | 8,22% | 1.063.600 |
| 02/07/2021 | 12,76 | 13,25 | 12,45 | 13,19 | +4,60% | 6,27% | 1.365.200 |
| 01/07/2021 | 13,13 | 13,20 | 12,53 | 12,61 | -2,17% | 5,10% | 826.200 |
| 30/06/2021 | 12,70 | 13,00 | 12,50 | 12,89 | +0,78% | 3,94% | 1.780.000 |
| 29/06/2021 | 12,34 | 13,41 | 12,21 | 12,79 | +4,92% | 9,72% | 1.778.500 |
| 28/06/2021 | 12,67 | 12,70 | 12,10 | 12,19 | -3,79% | 4,74% | 1.200.500 |
| 25/06/2021 | 13,05 | 13,21 | 12,55 | 12,67 | -0,63% | 5,06% | 3.126.600 |