🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 15 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2021 | 12,23 | 12,68 | 12,00 | 12,52 | -3,91% | 5,56% | 1.560.200 |
| 17/09/2021 | 13,05 | 13,07 | 12,41 | 13,03 | -0,15% | 5,06% | 4.315.900 |
| 16/09/2021 | 13,25 | 13,42 | 12,45 | 13,05 | -3,76% | 7,32% | 1.866.300 |
| 15/09/2021 | 12,88 | 13,68 | 12,81 | 13,56 | +6,60% | 6,75% | 1.985.000 |
| 14/09/2021 | 13,00 | 13,00 | 12,55 | 12,72 | -2,15% | 3,46% | 1.403.000 |
| 13/09/2021 | 12,89 | 13,38 | 12,56 | 13,00 | +1,33% | 6,36% | 1.987.100 |
| 10/09/2021 | 12,68 | 13,08 | 12,56 | 12,83 | +3,05% | 4,10% | 1.647.900 |
| 09/09/2021 | 11,98 | 12,61 | 11,95 | 12,45 | +3,06% | 5,51% | 1.642.800 |
| 08/09/2021 | 12,61 | 12,90 | 11,94 | 12,08 | -4,96% | 7,61% | 1.696.500 |
| 07/09/2021 | 12,85 | 13,30 | 12,67 | 12,71 | +0,08% | 4,90% | 979.700 |
| 03/09/2021 | 12,73 | 12,93 | 12,48 | 12,70 | +0,79% | 3,53% | 721.100 |
| 02/09/2021 | 12,54 | 13,29 | 12,34 | 12,60 | +1,12% | 7,58% | 1.372.900 |
| 01/09/2021 | 12,65 | 12,75 | 11,65 | 12,46 | -2,81% | 8,70% | 1.963.600 |
| 31/08/2021 | 12,50 | 12,83 | 12,30 | 12,82 | +3,47% | 4,24% | 1.502.600 |
| 30/08/2021 | 12,67 | 12,67 | 11,95 | 12,39 | -0,08% | 5,68% | 1.078.400 |
| 27/08/2021 | 11,58 | 12,55 | 11,50 | 12,40 | +8,49% | 9,07% | 1.827.000 |
| 26/08/2021 | 11,42 | 11,94 | 11,31 | 11,43 | -1,47% | 5,52% | 761.900 |
| 25/08/2021 | 11,89 | 11,92 | 11,54 | 11,60 | -1,69% | 3,20% | 760.300 |
| 24/08/2021 | 11,71 | 12,06 | 11,71 | 11,80 | +3,06% | 2,99% | 894.600 |
| 23/08/2021 | 11,48 | 11,55 | 10,98 | 11,45 | +6,61% | 4,97% | 1.148.100 |
| 20/08/2021 | 10,53 | 10,83 | 10,49 | 10,74 | +1,51% | 3,23% | 1.025.100 |
| 19/08/2021 | 10,99 | 11,16 | 10,47 | 10,58 | -7,11% | 6,28% | 1.176.800 |
| 18/08/2021 | 11,50 | 11,85 | 11,37 | 11,39 | -1,89% | 4,17% | 951.700 |
| 17/08/2021 | 11,70 | 11,70 | 11,21 | 11,61 | -1,94% | 4,19% | 919.600 |
| 16/08/2021 | 11,93 | 12,05 | 11,43 | 11,84 | -3,58% | 5,20% | 887.000 |
| 13/08/2021 | 12,44 | 12,45 | 12,11 | 12,28 | -1,44% | 2,73% | 868.100 |
| 12/08/2021 | 12,64 | 12,64 | 12,05 | 12,46 | -1,50% | 4,67% | 1.015.000 |
| 11/08/2021 | 12,38 | 12,79 | 12,02 | 12,65 | +2,18% | 6,22% | 1.115.200 |
| 10/08/2021 | 11,25 | 12,54 | 11,25 | 12,38 | +9,27% | 11,47% | 1.695.900 |
| 09/08/2021 | 11,47 | 11,64 | 11,05 | 11,33 | -1,22% | 5,14% | 1.271.000 |