🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 10 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2022 | 16,57 | 16,77 | 15,34 | 15,51 | -5,89% | 8,63% | 1.195.800 |
| 26/01/2022 | 17,49 | 17,61 | 16,29 | 16,48 | -3,85% | 7,55% | 1.187.500 |
| 25/01/2022 | 16,74 | 17,36 | 15,94 | 17,14 | +3,25% | 8,48% | 1.560.300 |
| 24/01/2022 | 15,09 | 16,61 | 15,00 | 16,60 | +4,40% | 10,67% | 1.657.300 |
| 21/01/2022 | 16,55 | 16,76 | 15,85 | 15,90 | -6,47% | 5,50% | 2.192.900 |
| 20/01/2022 | 17,58 | 18,30 | 16,86 | 17,00 | -0,76% | 8,19% | 2.053.800 |
| 19/01/2022 | 17,57 | 17,83 | 16,92 | 17,13 | -1,21% | 5,18% | 1.026.900 |
| 18/01/2022 | 16,76 | 17,48 | 16,50 | 17,34 | +2,73% | 5,85% | 966.400 |
| 14/01/2022 | 16,50 | 16,97 | 16,27 | 16,88 | +0,66% | 4,24% | 659.800 |
| 13/01/2022 | 17,03 | 17,57 | 16,70 | 16,77 | -1,64% | 5,11% | 1.082.100 |
| 12/01/2022 | 17,90 | 18,16 | 16,87 | 17,05 | -2,01% | 7,21% | 1.195.600 |
| 11/01/2022 | 16,85 | 17,40 | 16,64 | 17,40 | +1,46% | 4,51% | 1.125.900 |
| 10/01/2022 | 17,36 | 17,56 | 16,86 | 17,15 | -2,22% | 4,03% | 1.778.000 |
| 07/01/2022 | 17,24 | 17,85 | 17,22 | 17,54 | +3,18% | 3,65% | 840.400 |
| 06/01/2022 | 16,34 | 17,25 | 16,34 | 17,00 | +2,60% | 5,57% | 1.561.900 |
| 05/01/2022 | 16,84 | 17,64 | 16,56 | 16,57 | -0,18% | 6,41% | 1.065.400 |
| 04/01/2022 | 16,85 | 17,09 | 16,58 | 16,60 | -0,24% | 3,03% | 984.800 |
| 03/01/2022 | 16,68 | 17,38 | 16,48 | 16,64 | +0,48% | 5,40% | 910.000 |
| 31/12/2021 | 16,38 | 16,62 | 16,33 | 16,56 | +0,67% | 1,77% | 503.200 |
| 30/12/2021 | 16,50 | 16,90 | 16,34 | 16,45 | -0,90% | 3,39% | 834.500 |
| 29/12/2021 | 16,55 | 17,08 | 16,52 | 16,60 | -0,24% | 3,38% | 882.600 |
| 28/12/2021 | 16,86 | 16,98 | 16,59 | 16,64 | -1,25% | 2,31% | 647.300 |
| 27/12/2021 | 16,66 | 16,94 | 16,16 | 16,85 | +0,48% | 4,68% | 995.900 |
| 23/12/2021 | 16,71 | 17,16 | 16,53 | 16,77 | -0,42% | 3,77% | 1.862.300 |
| 22/12/2021 | 15,49 | 16,90 | 15,47 | 16,84 | +9,14% | 9,23% | 2.247.900 |
| 21/12/2021 | 14,44 | 15,49 | 14,40 | 15,43 | +9,59% | 7,55% | 1.737.600 |
| 20/12/2021 | 13,77 | 14,12 | 13,50 | 14,08 | +0,28% | 4,50% | 1.241.600 |
| 17/12/2021 | 13,24 | 14,13 | 13,05 | 14,04 | +4,62% | 8,16% | 2.147.300 |
| 16/12/2021 | 13,42 | 14,09 | 13,30 | 13,42 | +0,98% | 5,89% | 1.255.500 |
| 15/12/2021 | 13,12 | 13,30 | 12,34 | 13,29 | +0,45% | 7,32% | 1.857.600 |