🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 2 días
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2026 | 44,48 | 45,22 | 42,62 | 43,03 | -6,48% | 5,85% | 3.515.400 |
| 30/06/2026 | 47,32 | 47,50 | 45,74 | 46,01 | -1,16% | 3,72% | 1.752.400 |
| 29/06/2026 | 46,12 | 47,33 | 45,10 | 46,55 | +0,47% | 4,84% | 2.156.600 |
| 26/06/2026 | 45,00 | 47,36 | 45,00 | 46,33 | +0,81% | 5,24% | 6.377.200 |
| 25/06/2026 | 44,85 | 46,06 | 43,29 | 45,96 | +3,28% | 6,18% | 2.506.900 |
| 24/06/2026 | 45,64 | 46,21 | 43,79 | 44,50 | -5,98% | 5,30% | 2.378.800 |
| 23/06/2026 | 47,44 | 47,98 | 46,68 | 47,33 | -4,44% | 2,74% | 3.566.000 |
| 22/06/2026 | 50,92 | 51,05 | 48,10 | 49,53 | -4,22% | 5,79% | 3.154.200 |
| 18/06/2026 | 54,68 | 54,70 | 51,18 | 51,71 | -4,79% | 6,44% | 3.754.000 |
| 17/06/2026 | 53,01 | 56,67 | 53,00 | 54,31 | +1,42% | 6,92% | 2.566.100 |
| 16/06/2026 | 54,50 | 54,52 | 52,06 | 53,55 | -1,83% | 4,51% | 3.069.500 |
| 15/06/2026 | 58,55 | 58,79 | 53,52 | 54,55 | -10,85% | 9,00% | 3.664.100 |
| 12/06/2026 | 60,92 | 61,95 | 59,63 | 61,19 | +0,41% | 3,81% | 1.285.600 |
| 11/06/2026 | 61,00 | 61,71 | 58,94 | 60,94 | +3,22% | 4,54% | 1.277.700 |
| 10/06/2026 | 59,73 | 61,37 | 58,50 | 59,04 | -3,07% | 4,80% | 1.941.300 |
| 09/06/2026 | 64,46 | 64,46 | 58,51 | 60,91 | -3,78% | 9,23% | 1.508.600 |
| 08/06/2026 | 62,76 | 64,75 | 61,50 | 63,30 | +5,29% | 5,18% | 2.503.700 |
| 05/06/2026 | 65,00 | 65,20 | 59,98 | 60,12 | -9,50% | 8,03% | 2.195.100 |
| 04/06/2026 | 65,97 | 69,20 | 65,01 | 66,43 | -0,91% | 6,35% | 1.344.000 |
| 03/06/2026 | 67,61 | 69,29 | 66,45 | 67,04 | -2,52% | 4,20% | 1.784.100 |
| 02/06/2026 | 64,88 | 70,43 | 64,88 | 68,77 | +7,60% | 8,55% | 2.776.000 |
| 01/06/2026 | 66,71 | 66,71 | 63,41 | 63,91 | -3,12% | 4,95% | 1.946.500 |
| 29/05/2026 | 68,37 | 68,80 | 63,78 | 65,97 | -2,31% | 7,34% | 2.871.900 |
| 28/05/2026 | 65,15 | 68,70 | 64,53 | 67,53 | +2,75% | 6,40% | 2.042.100 |
| 27/05/2026 | 62,29 | 65,87 | 61,50 | 65,72 | -1,73% | 7,02% | 1.630.000 |
| 26/05/2026 | 66,24 | 67,82 | 65,72 | 66,88 | +2,81% | 3,17% | 1.592.800 |
| 22/05/2026 | 60,36 | 65,37 | 59,95 | 65,05 | +7,59% | 8,98% | 2.037.500 |
| 21/05/2026 | 58,80 | 61,56 | 58,08 | 60,46 | +2,86% | 5,92% | 1.546.900 |
| 20/05/2026 | 59,98 | 60,09 | 58,15 | 58,78 | +0,58% | 3,23% | 1.362.500 |
| 19/05/2026 | 54,00 | 59,10 | 53,70 | 58,44 | +6,41% | 10,00% | 1.665.000 |