🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 20 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2023 | 6,64 | 6,88 | 6,57 | 6,69 | +0,90% | 4,67% | 1.042.000 |
| 09/11/2023 | 6,30 | 6,97 | 6,25 | 6,63 | +2,95% | 11,43% | 1.895.600 |
| 08/11/2023 | 6,49 | 6,63 | 6,40 | 6,44 | -1,08% | 3,54% | 1.114.800 |
| 07/11/2023 | 6,66 | 6,68 | 6,49 | 6,51 | -4,41% | 2,85% | 871.600 |
| 06/11/2023 | 6,97 | 6,97 | 6,73 | 6,81 | -0,87% | 3,44% | 824.500 |
| 03/11/2023 | 7,03 | 7,23 | 6,78 | 6,87 | +0,59% | 6,40% | 1.053.200 |
| 02/11/2023 | 6,60 | 6,83 | 6,60 | 6,83 | +6,72% | 3,48% | 1.069.000 |
| 01/11/2023 | 6,64 | 6,70 | 6,26 | 6,40 | -3,18% | 6,63% | 856.900 |
| 31/10/2023 | 6,70 | 6,70 | 6,53 | 6,61 | -1,78% | 2,54% | 875.000 |
| 30/10/2023 | 6,31 | 6,83 | 6,30 | 6,73 | +8,90% | 8,40% | 1.504.400 |
| 27/10/2023 | 5,86 | 6,19 | 5,70 | 6,18 | +6,74% | 8,36% | 1.565.200 |
| 26/10/2023 | 5,80 | 5,97 | 5,71 | 5,79 | -0,17% | 4,48% | 1.740.900 |
| 25/10/2023 | 6,06 | 6,08 | 5,76 | 5,80 | -4,13% | 5,28% | 1.355.400 |
| 24/10/2023 | 6,06 | 6,20 | 6,00 | 6,05 | +2,72% | 3,30% | 1.199.000 |
| 23/10/2023 | 5,99 | 6,10 | 5,86 | 5,89 | -2,97% | 4,01% | 762.100 |
| 20/10/2023 | 6,08 | 6,18 | 5,94 | 6,07 | -0,98% | 3,95% | 1.040.500 |
| 19/10/2023 | 6,43 | 6,47 | 6,12 | 6,13 | -5,55% | 5,44% | 994.700 |
| 18/10/2023 | 6,78 | 6,78 | 6,42 | 6,49 | -4,56% | 5,31% | 963.100 |
| 17/10/2023 | 6,50 | 7,17 | 6,49 | 6,80 | +3,34% | 10,46% | 1.578.700 |
| 16/10/2023 | 6,64 | 6,74 | 6,58 | 6,58 | +1,08% | 2,41% | 444.100 |
| 13/10/2023 | 6,60 | 6,71 | 6,47 | 6,51 | -1,06% | 3,64% | 517.400 |
| 12/10/2023 | 6,79 | 6,79 | 6,41 | 6,58 | -3,09% | 5,60% | 735.000 |
| 11/10/2023 | 6,94 | 6,95 | 6,63 | 6,79 | -0,88% | 4,61% | 625.100 |
| 10/10/2023 | 6,59 | 6,92 | 6,50 | 6,85 | +4,26% | 6,37% | 716.700 |
| 09/10/2023 | 6,38 | 6,66 | 6,31 | 6,57 | +1,86% | 5,49% | 670.400 |
| 06/10/2023 | 6,25 | 6,52 | 6,18 | 6,45 | +2,54% | 5,44% | 905.900 |
| 05/10/2023 | 6,49 | 6,61 | 6,29 | 6,29 | -3,38% | 4,93% | 1.163.100 |
| 04/10/2023 | 6,76 | 6,81 | 6,34 | 6,51 | -4,12% | 6,95% | 1.112.600 |
| 03/10/2023 | 6,78 | 7,00 | 6,72 | 6,79 | -2,58% | 4,13% | 699.100 |
| 02/10/2023 | 7,10 | 7,22 | 6,89 | 6,97 | -3,06% | 4,65% | 1.098.600 |