🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 18 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/1996 | 12,63 | 12,75 | 12,63 | 12,63 | -1,46% | 0,99% | 23.200 |
| 18/10/1996 | 12,63 | 13,00 | 12,63 | 12,81 | +0,49% | 2,97% | 16.100 |
| 17/10/1996 | 12,75 | 13,00 | 12,75 | 12,75 | +2,00% | 1,96% | 79.000 |
| 16/10/1996 | 12,50 | 12,50 | 12,38 | 12,50 | +0,00% | 1,00% | 242.800 |
| 15/10/1996 | 13,88 | 13,88 | 12,50 | 12,50 | -7,41% | 9,91% | 39.700 |
| 14/10/1996 | 13,88 | 13,88 | 13,50 | 13,50 | -0,92% | 2,70% | 18.500 |
| 11/10/1996 | 13,50 | 13,75 | 13,50 | 13,63 | +0,00% | 1,85% | 11.400 |
| 10/10/1996 | 13,75 | 13,75 | 13,63 | 13,63 | +0,00% | 0,91% | 9.700 |
| 09/10/1996 | 14,00 | 14,00 | 13,50 | 13,63 | -2,68% | 3,57% | 150.000 |
| 08/10/1996 | 14,38 | 14,50 | 13,88 | 14,00 | -1,75% | 4,35% | 839.900 |
| 07/10/1996 | 14,63 | 14,63 | 14,25 | 14,25 | -3,39% | 2,56% | 39.600 |
| 04/10/1996 | 15,38 | 15,38 | 14,63 | 14,75 | -3,28% | 4,88% | 429.300 |
| 03/10/1996 | 15,13 | 15,50 | 15,00 | 15,25 | +0,83% | 3,31% | 229.800 |
| 02/10/1996 | 15,00 | 15,63 | 15,00 | 15,13 | +0,00% | 4,17% | 81.700 |
| 01/10/1996 | 14,50 | 15,13 | 14,38 | 15,13 | +2,54% | 5,17% | 36.800 |
| 30/09/1996 | 15,13 | 15,25 | 14,75 | 14,75 | -3,28% | 3,31% | 28.700 |
| 27/09/1996 | 14,88 | 15,25 | 14,88 | 15,25 | +1,67% | 2,52% | 11.600 |
| 26/09/1996 | 14,75 | 15,19 | 14,75 | 15,00 | +1,69% | 2,97% | 446.200 |
| 25/09/1996 | 14,75 | 14,88 | 14,75 | 14,75 | -0,84% | 0,85% | 4.300 |
| 24/09/1996 | 15,00 | 15,00 | 14,88 | 14,88 | +0,00% | 0,83% | 4.900 |
| 23/09/1996 | 15,00 | 15,00 | 14,75 | 14,88 | -2,46% | 1,67% | 181.900 |
| 20/09/1996 | 16,00 | 16,00 | 15,00 | 15,25 | -3,56% | 6,25% | 107.700 |
| 19/09/1996 | 15,69 | 16,00 | 15,63 | 15,81 | +2,02% | 2,39% | 36.600 |
| 18/09/1996 | 15,25 | 16,13 | 15,00 | 15,50 | +4,20% | 7,38% | 266.000 |
| 17/09/1996 | 14,75 | 15,13 | 14,75 | 14,88 | +0,85% | 2,54% | 24.300 |
| 16/09/1996 | 15,19 | 15,25 | 14,63 | 14,75 | -0,84% | 4,12% | 62.000 |
| 13/09/1996 | 15,00 | 15,25 | 14,88 | 14,88 | +0,00% | 2,50% | 13.000 |
| 12/09/1996 | 14,75 | 15,00 | 14,75 | 14,88 | +0,85% | 1,69% | 6.800 |
| 11/09/1996 | 15,00 | 15,00 | 14,50 | 14,75 | +0,00% | 3,33% | 5.600 |
| 10/09/1996 | 15,50 | 15,50 | 14,75 | 14,75 | -6,35% | 4,84% | 26.200 |