🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 22 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/1997 | 18,75 | 18,94 | 18,75 | 18,75 | -1,96% | 1,00% | 4.200 |
| 15/01/1997 | 19,13 | 19,13 | 18,75 | 19,13 | +0,00% | 1,96% | 1.700 |
| 14/01/1997 | 19,13 | 19,38 | 18,75 | 19,13 | -0,65% | 3,27% | 20.400 |
| 13/01/1997 | 19,00 | 20,00 | 19,00 | 19,25 | +0,65% | 5,26% | 225.200 |
| 10/01/1997 | 18,38 | 19,13 | 17,88 | 19,13 | +4,08% | 6,80% | 37.600 |
| 09/01/1997 | 18,25 | 18,38 | 18,13 | 18,38 | +0,68% | 1,37% | 12.800 |
| 08/01/1997 | 18,13 | 18,38 | 18,13 | 18,25 | +0,69% | 1,38% | 5.800 |
| 07/01/1997 | 18,25 | 18,50 | 18,13 | 18,13 | -1,36% | 2,05% | 16.900 |
| 06/01/1997 | 18,00 | 18,75 | 18,00 | 18,38 | +2,08% | 4,17% | 251.400 |
| 03/01/1997 | 17,25 | 18,00 | 17,25 | 18,00 | +5,11% | 4,35% | 36.500 |
| 02/01/1997 | 17,13 | 17,25 | 16,75 | 17,13 | -0,72% | 2,92% | 132.900 |
| 31/12/1996 | 16,75 | 17,25 | 16,75 | 17,25 | +3,76% | 2,99% | 82.700 |
| 30/12/1996 | 16,75 | 16,75 | 16,50 | 16,63 | -0,75% | 1,49% | 14.500 |
| 27/12/1996 | 16,50 | 16,75 | 16,50 | 16,75 | +3,08% | 1,52% | 1.800 |
| 26/12/1996 | 16,13 | 16,50 | 16,13 | 16,25 | +0,78% | 2,33% | 5.900 |
| 24/12/1996 | 16,13 | 16,13 | 16,13 | 16,13 | +0,00% | 0,00% | 0 |
| 23/12/1996 | 16,00 | 16,50 | 16,00 | 16,13 | +1,57% | 3,13% | 62.700 |
| 20/12/1996 | 15,88 | 16,25 | 15,75 | 15,88 | +2,42% | 3,15% | 168.200 |
| 19/12/1996 | 15,63 | 15,63 | 15,38 | 15,50 | +0,00% | 1,60% | 28.700 |
| 18/12/1996 | 16,00 | 16,00 | 15,50 | 15,50 | -3,88% | 3,13% | 22.200 |
| 17/12/1996 | 16,00 | 16,25 | 16,00 | 16,13 | +0,78% | 1,56% | 18.500 |
| 16/12/1996 | 16,00 | 16,25 | 16,00 | 16,00 | -0,78% | 1,56% | 24.000 |
| 13/12/1996 | 16,25 | 16,50 | 16,00 | 16,13 | -1,53% | 3,08% | 78.800 |
| 12/12/1996 | 16,38 | 16,38 | 16,38 | 16,38 | +0,00% | 0,00% | 400 |
| 11/12/1996 | 16,25 | 16,50 | 16,25 | 16,38 | -0,76% | 1,54% | 26.300 |
| 10/12/1996 | 16,38 | 16,75 | 16,25 | 16,50 | -2,22% | 3,05% | 84.700 |
| 09/12/1996 | 17,25 | 17,25 | 16,63 | 16,88 | -0,37% | 3,62% | 54.700 |
| 06/12/1996 | 16,63 | 17,00 | 16,63 | 16,94 | -3,21% | 2,26% | 134.700 |
| 05/12/1996 | 16,75 | 17,50 | 16,63 | 17,50 | +4,48% | 5,22% | 103.700 |
| 04/12/1996 | 16,38 | 17,00 | 16,00 | 16,75 | +4,69% | 6,11% | 28.100 |