🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 1 día
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/1997 | 13,75 | 13,75 | 13,00 | 13,00 | -0,95% | 5,45% | 24.900 |
| 26/12/1997 | 13,00 | 13,75 | 13,00 | 13,13 | +0,00% | 5,77% | 21.300 |
| 24/12/1997 | 13,13 | 13,13 | 13,13 | 13,13 | -0,94% | 0,00% | 500 |
| 23/12/1997 | 13,63 | 13,63 | 13,00 | 13,25 | -1,85% | 4,59% | 11.100 |
| 22/12/1997 | 13,50 | 13,75 | 13,13 | 13,50 | -0,46% | 4,63% | 15.100 |
| 19/12/1997 | 13,50 | 13,63 | 13,50 | 13,56 | +0,46% | 0,93% | 20.000 |
| 18/12/1997 | 13,88 | 14,00 | 13,50 | 13,50 | -3,14% | 3,60% | 8.800 |
| 17/12/1997 | 14,00 | 14,13 | 13,88 | 13,94 | +1,36% | 1,79% | 45.100 |
| 16/12/1997 | 13,88 | 14,38 | 13,63 | 13,75 | -6,78% | 5,41% | 410.600 |
| 15/12/1997 | 15,13 | 15,13 | 14,75 | 14,75 | +1,72% | 2,48% | 1.300 |
| 12/12/1997 | 14,38 | 14,50 | 14,38 | 14,50 | -1,28% | 0,87% | 17.000 |
| 11/12/1997 | 14,50 | 14,69 | 14,38 | 14,69 | -1,26% | 2,16% | 9.100 |
| 10/12/1997 | 14,50 | 15,13 | 14,50 | 14,88 | +2,59% | 4,31% | 13.600 |
| 09/12/1997 | 15,13 | 15,13 | 14,50 | 14,50 | +0,00% | 4,13% | 8.300 |
| 08/12/1997 | 14,94 | 15,13 | 14,50 | 14,50 | -2,73% | 4,18% | 10.000 |
| 05/12/1997 | 14,88 | 15,00 | 14,63 | 14,91 | +1,06% | 2,52% | 4.200 |
| 04/12/1997 | 14,50 | 15,13 | 14,50 | 14,75 | -2,48% | 4,31% | 20.800 |
| 03/12/1997 | 15,13 | 15,13 | 14,50 | 15,13 | +0,83% | 4,13% | 199.400 |
| 02/12/1997 | 15,00 | 15,00 | 14,50 | 15,00 | -0,83% | 3,33% | 4.500 |
| 01/12/1997 | 15,09 | 15,13 | 15,09 | 15,13 | +3,42% | 0,21% | 10.700 |
| 28/11/1997 | 15,25 | 15,25 | 14,63 | 14,63 | -4,10% | 4,10% | 1.500 |
| 26/11/1997 | 15,13 | 15,25 | 14,75 | 15,25 | +1,67% | 3,31% | 500 |
| 25/11/1997 | 15,00 | 15,00 | 15,00 | 15,00 | -0,83% | 0,00% | 3.000 |
| 24/11/1997 | 15,25 | 15,25 | 15,00 | 15,13 | +0,83% | 1,64% | 41.200 |
| 21/11/1997 | 15,00 | 15,25 | 15,00 | 15,00 | -1,64% | 1,67% | 10.100 |
| 20/11/1997 | 15,00 | 15,25 | 15,00 | 15,25 | +1,67% | 1,67% | 2.700 |
| 19/11/1997 | 14,63 | 15,00 | 14,63 | 15,00 | +2,56% | 2,56% | 1.100 |
| 18/11/1997 | 14,63 | 14,94 | 14,63 | 14,63 | +0,00% | 2,14% | 9.500 |
| 17/11/1997 | 14,75 | 14,75 | 14,63 | 14,63 | -2,09% | 0,85% | 10.000 |
| 14/11/1997 | 15,25 | 15,25 | 14,94 | 14,94 | +0,00% | 2,05% | 3.500 |