🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 21 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/1998 | 15,50 | 15,63 | 15,50 | 15,63 | +4,60% | 0,81% | 2.100 |
| 19/06/1998 | 15,00 | 15,50 | 14,94 | 14,94 | -5,16% | 3,75% | 6.500 |
| 18/06/1998 | 14,63 | 15,75 | 14,63 | 15,75 | +5,00% | 7,69% | 26.500 |
| 17/06/1998 | 14,81 | 15,00 | 14,63 | 15,00 | -1,03% | 2,53% | 43.900 |
| 16/06/1998 | 14,81 | 15,50 | 14,81 | 15,16 | -0,61% | 4,64% | 2.000 |
| 15/06/1998 | 14,69 | 15,25 | 14,69 | 15,25 | +0,00% | 3,83% | 5.000 |
| 12/06/1998 | 15,31 | 15,31 | 14,88 | 15,25 | +1,24% | 2,86% | 8.400 |
| 11/06/1998 | 15,00 | 15,06 | 14,88 | 15,06 | -4,37% | 1,25% | 42.300 |
| 10/06/1998 | 15,75 | 15,75 | 15,75 | 15,75 | +0,00% | 0,00% | 700 |
| 09/06/1998 | 15,31 | 15,75 | 15,31 | 15,75 | +3,28% | 2,86% | 1.600 |
| 08/06/1998 | 15,50 | 15,50 | 15,25 | 15,25 | -1,61% | 1,61% | 9.400 |
| 05/06/1998 | 14,63 | 15,50 | 14,63 | 15,50 | +5,98% | 5,98% | 8.600 |
| 04/06/1998 | 15,00 | 15,00 | 14,63 | 14,63 | +0,00% | 2,50% | 1.000 |
| 03/06/1998 | 14,63 | 14,63 | 14,63 | 14,63 | +0,00% | 0,00% | 0 |
| 02/06/1998 | 14,63 | 15,25 | 14,63 | 14,63 | -4,88% | 4,27% | 2.100 |
| 01/06/1998 | 14,63 | 15,38 | 14,63 | 15,38 | +2,50% | 5,13% | 27.700 |
| 29/05/1998 | 15,00 | 15,00 | 14,94 | 15,00 | +0,84% | 0,42% | 2.600 |
| 28/05/1998 | 14,88 | 14,88 | 14,88 | 14,88 | +1,71% | 0,00% | 200 |
| 27/05/1998 | 14,63 | 15,00 | 14,63 | 14,63 | -4,10% | 2,56% | 2.700 |
| 26/05/1998 | 15,25 | 15,25 | 15,25 | 15,25 | +0,00% | 0,00% | 0 |
| 22/05/1998 | 15,13 | 15,25 | 14,63 | 15,25 | +0,00% | 4,13% | 4.600 |
| 21/05/1998 | 14,50 | 15,25 | 14,50 | 15,25 | +6,09% | 5,17% | 2.400 |
| 20/05/1998 | 15,38 | 15,38 | 14,38 | 14,38 | -1,71% | 6,50% | 1.700 |
| 19/05/1998 | 15,00 | 15,00 | 14,63 | 14,63 | +0,86% | 2,50% | 300 |
| 18/05/1998 | 14,44 | 14,50 | 14,38 | 14,50 | +0,87% | 0,87% | 8.800 |
| 15/05/1998 | 14,38 | 14,63 | 14,38 | 14,38 | -4,17% | 1,74% | 7.900 |
| 14/05/1998 | 14,75 | 15,00 | 14,69 | 15,00 | +2,56% | 2,12% | 3.300 |
| 13/05/1998 | 14,63 | 14,63 | 14,63 | 14,63 | +0,86% | 0,00% | 500 |
| 12/05/1998 | 14,63 | 14,63 | 14,38 | 14,50 | +0,87% | 1,71% | 37.700 |
| 11/05/1998 | 14,13 | 14,50 | 14,13 | 14,38 | +2,68% | 2,65% | 25.500 |