🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 19 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/1998 | 11,06 | 11,06 | 10,50 | 10,50 | -4,55% | 5,08% | 17.700 |
| 15/09/1998 | 10,25 | 11,75 | 10,25 | 11,00 | -4,35% | 14,63% | 27.900 |
| 14/09/1998 | 11,19 | 11,50 | 10,25 | 11,50 | +1,10% | 11,17% | 900 |
| 11/09/1998 | 10,75 | 11,38 | 10,50 | 11,38 | +5,81% | 8,14% | 134.000 |
| 10/09/1998 | 10,00 | 10,88 | 10,00 | 10,75 | -1,15% | 8,75% | 4.500 |
| 09/09/1998 | 11,94 | 11,94 | 10,06 | 10,88 | -5,43% | 15,71% | 4.700 |
| 08/09/1998 | 11,88 | 11,88 | 11,50 | 11,50 | -1,08% | 3,16% | 50.900 |
| 04/09/1998 | 11,63 | 11,63 | 11,00 | 11,63 | +7,51% | 5,38% | 3.500 |
| 03/09/1998 | 11,63 | 11,63 | 10,81 | 10,81 | +8,13% | 6,99% | 10.700 |
| 02/09/1998 | 10,38 | 11,50 | 10,00 | 10,00 | -3,61% | 14,46% | 6.600 |
| 01/09/1998 | 11,50 | 11,50 | 10,00 | 10,38 | +3,75% | 13,04% | 2.000 |
| 31/08/1998 | 11,00 | 11,63 | 10,00 | 10,00 | -13,98% | 14,77% | 20.000 |
| 28/08/1998 | 8,13 | 12,88 | 8,13 | 11,63 | +36,76% | 58,46% | 30.400 |
| 27/08/1998 | 9,75 | 9,75 | 7,25 | 8,50 | -13,92% | 25,64% | 18.300 |
| 26/08/1998 | 10,50 | 10,56 | 9,88 | 9,88 | -12,22% | 6,55% | 4.600 |
| 25/08/1998 | 11,44 | 11,44 | 11,25 | 11,25 | -1,10% | 1,64% | 5.900 |
| 24/08/1998 | 11,50 | 11,50 | 11,38 | 11,38 | +0,00% | 1,09% | 300 |
| 21/08/1998 | 13,25 | 13,25 | 11,38 | 11,38 | -3,19% | 14,15% | 1.500 |
| 20/08/1998 | 12,13 | 12,13 | 11,75 | 11,75 | -3,09% | 3,09% | 1.600 |
| 19/08/1998 | 12,50 | 12,50 | 11,50 | 12,13 | +5,43% | 8,00% | 30.600 |
| 18/08/1998 | 12,13 | 12,13 | 11,50 | 11,50 | -3,16% | 5,15% | 200 |
| 17/08/1998 | 12,13 | 12,13 | 11,88 | 11,88 | +0,00% | 2,06% | 2.200 |
| 14/08/1998 | 11,88 | 11,88 | 11,88 | 11,88 | -2,56% | 0,00% | 2.100 |
| 13/08/1998 | 12,88 | 13,13 | 12,13 | 12,19 | -6,25% | 7,77% | 6.800 |
| 12/08/1998 | 12,50 | 13,00 | 12,50 | 13,00 | +1,46% | 4,00% | 4.500 |
| 11/08/1998 | 13,00 | 13,50 | 12,75 | 12,81 | -4,21% | 5,77% | 21.300 |
| 10/08/1998 | 12,88 | 14,00 | 12,50 | 13,38 | +0,94% | 11,65% | 17.300 |
| 07/08/1998 | 12,50 | 13,50 | 12,25 | 13,25 | +3,92% | 10,00% | 15.700 |
| 06/08/1998 | 12,50 | 12,75 | 12,00 | 12,75 | +7,37% | 6,00% | 11.600 |
| 05/08/1998 | 11,75 | 11,88 | 11,50 | 11,88 | +5,56% | 3,19% | 10.600 |