🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 18 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/1998 | 9,38 | 9,81 | 9,38 | 9,81 | +1,95% | 4,67% | 1.000 |
| 27/10/1998 | 9,63 | 9,63 | 9,63 | 9,63 | -5,81% | 0,00% | 300 |
| 26/10/1998 | 10,50 | 10,50 | 9,25 | 10,22 | -2,68% | 11,90% | 88.200 |
| 23/10/1998 | 9,75 | 10,50 | 9,75 | 10,50 | +1,20% | 7,69% | 17.400 |
| 22/10/1998 | 10,13 | 10,50 | 10,13 | 10,38 | +3,75% | 3,70% | 19.600 |
| 21/10/1998 | 9,94 | 10,19 | 9,88 | 10,00 | +1,27% | 3,14% | 13.300 |
| 20/10/1998 | 10,75 | 10,75 | 9,88 | 9,88 | -1,25% | 8,14% | 55.900 |
| 19/10/1998 | 8,63 | 10,13 | 8,63 | 10,00 | +11,11% | 17,39% | 202.900 |
| 16/10/1998 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | 0,00% | 14.800 |
| 15/10/1998 | 8,75 | 9,00 | 8,75 | 9,00 | +7,46% | 2,86% | 19.100 |
| 14/10/1998 | 8,38 | 8,75 | 8,25 | 8,38 | +4,69% | 5,97% | 60.300 |
| 13/10/1998 | 8,88 | 9,00 | 8,00 | 8,00 | -3,03% | 11,27% | 68.400 |
| 12/10/1998 | 9,00 | 9,00 | 8,25 | 8,25 | -1,49% | 8,33% | 3.500 |
| 09/10/1998 | 7,25 | 8,38 | 6,00 | 8,38 | +36,73% | 32,76% | 55.100 |
| 08/10/1998 | 9,88 | 10,56 | 5,75 | 6,13 | -35,53% | 48,73% | 63.800 |
| 07/10/1998 | 9,50 | 9,50 | 9,50 | 9,50 | -9,52% | 0,00% | 600 |
| 06/10/1998 | 10,25 | 10,88 | 9,44 | 10,50 | +2,44% | 14,02% | 18.500 |
| 05/10/1998 | 11,00 | 11,00 | 10,25 | 10,25 | -4,09% | 6,82% | 37.300 |
| 02/10/1998 | 10,25 | 11,00 | 10,25 | 10,69 | +1,79% | 7,32% | 37.100 |
| 01/10/1998 | 10,63 | 10,63 | 10,25 | 10,50 | -2,33% | 3,53% | 83.300 |
| 30/09/1998 | 10,75 | 10,75 | 10,75 | 10,75 | +2,38% | 0,00% | 500 |
| 29/09/1998 | 10,25 | 10,50 | 10,25 | 10,50 | +2,44% | 2,44% | 20.100 |
| 28/09/1998 | 10,25 | 11,00 | 10,25 | 10,25 | -4,65% | 7,32% | 400 |
| 25/09/1998 | 10,63 | 10,88 | 10,63 | 10,75 | +4,24% | 2,35% | 41.200 |
| 24/09/1998 | 10,50 | 10,69 | 10,31 | 10,31 | -2,94% | 3,57% | 33.500 |
| 23/09/1998 | 10,50 | 11,00 | 10,50 | 10,63 | -3,41% | 4,76% | 34.100 |
| 22/09/1998 | 11,00 | 11,00 | 10,63 | 11,00 | +3,53% | 3,41% | 21.700 |
| 21/09/1998 | 10,50 | 11,13 | 10,50 | 10,63 | -0,88% | 5,95% | 9.700 |
| 18/09/1998 | 11,50 | 11,50 | 10,69 | 10,72 | -6,79% | 7,07% | 3.600 |
| 17/09/1998 | 10,75 | 11,50 | 10,75 | 11,50 | +9,52% | 6,98% | 1.300 |