🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 21 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2024 | 12,50 | 13,36 | 12,50 | 13,22 | +4,42% | 6,88% | 1.429.900 |
| 21/03/2024 | 12,85 | 12,96 | 12,55 | 12,66 | -0,08% | 3,19% | 1.276.700 |
| 20/03/2024 | 11,72 | 12,75 | 11,72 | 12,67 | +8,01% | 8,79% | 1.506.300 |
| 19/03/2024 | 12,07 | 12,12 | 11,56 | 11,73 | -4,40% | 4,64% | 1.210.400 |
| 18/03/2024 | 12,15 | 12,46 | 12,07 | 12,27 | +1,74% | 3,21% | 1.327.500 |
| 15/03/2024 | 11,80 | 12,40 | 11,80 | 12,06 | +2,29% | 5,08% | 2.980.500 |
| 14/03/2024 | 11,58 | 11,83 | 11,35 | 11,79 | +1,11% | 4,15% | 1.174.800 |
| 13/03/2024 | 11,43 | 11,96 | 11,40 | 11,66 | +3,55% | 4,90% | 1.180.000 |
| 12/03/2024 | 11,55 | 11,60 | 11,12 | 11,26 | -1,83% | 4,16% | 769.100 |
| 11/03/2024 | 11,30 | 11,53 | 11,24 | 11,47 | +0,09% | 2,57% | 755.500 |
| 08/03/2024 | 11,55 | 11,78 | 11,21 | 11,46 | +0,70% | 4,94% | 955.700 |
| 07/03/2024 | 11,06 | 11,73 | 11,04 | 11,38 | +4,69% | 6,24% | 1.363.600 |
| 06/03/2024 | 10,57 | 11,14 | 10,40 | 10,87 | +5,64% | 7,00% | 1.298.400 |
| 05/03/2024 | 10,32 | 10,33 | 10,06 | 10,29 | -2,28% | 2,62% | 1.068.800 |
| 04/03/2024 | 10,57 | 10,79 | 10,40 | 10,53 | -0,66% | 3,69% | 1.018.700 |
| 01/03/2024 | 10,65 | 10,74 | 10,37 | 10,60 | +1,24% | 3,47% | 892.400 |
| 29/02/2024 | 10,33 | 10,57 | 10,30 | 10,47 | +3,87% | 2,61% | 1.015.500 |
| 28/02/2024 | 10,02 | 10,43 | 10,02 | 10,08 | -2,14% | 4,09% | 975.200 |
| 27/02/2024 | 10,24 | 10,55 | 9,86 | 10,30 | +2,79% | 6,74% | 1.402.200 |
| 26/02/2024 | 9,88 | 10,05 | 9,65 | 10,02 | +0,00% | 4,05% | 1.732.300 |
| 23/02/2024 | 10,15 | 10,24 | 9,99 | 10,02 | -2,24% | 2,46% | 1.455.900 |
| 22/02/2024 | 11,00 | 11,00 | 9,85 | 10,25 | -3,30% | 10,45% | 2.652.100 |
| 21/02/2024 | 10,33 | 10,62 | 10,30 | 10,60 | +3,82% | 3,10% | 1.286.600 |
| 20/02/2024 | 10,33 | 10,43 | 10,12 | 10,21 | -4,13% | 3,00% | 1.110.000 |
| 16/02/2024 | 10,67 | 10,90 | 10,54 | 10,65 | -0,28% | 3,37% | 776.900 |
| 15/02/2024 | 10,65 | 10,86 | 10,49 | 10,68 | +2,20% | 3,47% | 1.143.000 |
| 14/02/2024 | 10,25 | 10,48 | 10,05 | 10,45 | +4,81% | 4,20% | 1.488.700 |
| 13/02/2024 | 10,28 | 10,31 | 9,90 | 9,97 | -8,11% | 3,99% | 1.969.500 |
| 12/02/2024 | 10,56 | 10,96 | 10,56 | 10,85 | +4,13% | 3,79% | 912.100 |
| 09/02/2024 | 10,62 | 10,65 | 10,33 | 10,42 | -1,61% | 3,01% | 974.100 |