🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 4 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/1999 | 10,63 | 10,75 | 10,13 | 10,63 | -3,41% | 5,88% | 42.100 |
| 11/10/1999 | 10,63 | 11,00 | 10,63 | 11,00 | +2,33% | 3,53% | 9.100 |
| 08/10/1999 | 10,56 | 11,25 | 10,56 | 10,75 | -2,27% | 6,51% | 13.100 |
| 07/10/1999 | 10,88 | 11,00 | 10,75 | 11,00 | -2,22% | 2,30% | 24.000 |
| 06/10/1999 | 11,00 | 11,25 | 10,88 | 11,25 | +1,12% | 3,41% | 36.700 |
| 05/10/1999 | 11,38 | 11,38 | 10,75 | 11,13 | -1,11% | 5,49% | 77.400 |
| 04/10/1999 | 10,75 | 11,25 | 10,75 | 11,25 | +2,86% | 4,65% | 66.000 |
| 01/10/1999 | 10,88 | 11,06 | 10,38 | 10,94 | +1,74% | 6,32% | 165.300 |
| 30/09/1999 | 9,88 | 10,88 | 9,75 | 10,75 | +10,26% | 11,39% | 38.600 |
| 29/09/1999 | 10,00 | 10,00 | 9,75 | 9,75 | +0,00% | 2,50% | 2.300 |
| 28/09/1999 | 9,69 | 10,00 | 9,63 | 9,75 | +1,30% | 3,87% | 31.300 |
| 27/09/1999 | 9,63 | 10,00 | 9,63 | 9,63 | -1,91% | 3,90% | 53.100 |
| 24/09/1999 | 9,63 | 10,00 | 9,63 | 9,81 | -1,88% | 3,90% | 25.000 |
| 23/09/1999 | 9,88 | 10,19 | 9,88 | 10,00 | +0,00% | 3,16% | 8.300 |
| 22/09/1999 | 9,88 | 10,06 | 9,88 | 10,00 | -1,23% | 1,90% | 17.800 |
| 21/09/1999 | 10,50 | 10,50 | 9,88 | 10,13 | +0,00% | 5,95% | 13.800 |
| 20/09/1999 | 10,06 | 10,38 | 9,88 | 10,13 | +1,89% | 4,97% | 1.200 |
| 17/09/1999 | 10,19 | 10,19 | 9,69 | 9,94 | +2,09% | 4,91% | 6.000 |
| 16/09/1999 | 9,69 | 10,19 | 9,69 | 9,73 | -2,04% | 5,16% | 9.700 |
| 15/09/1999 | 9,78 | 9,94 | 9,63 | 9,94 | -0,63% | 3,19% | 2.900 |
| 14/09/1999 | 9,88 | 10,00 | 9,63 | 10,00 | +0,00% | 3,80% | 5.400 |
| 13/09/1999 | 9,88 | 10,00 | 9,88 | 10,00 | -4,19% | 1,27% | 8.300 |
| 10/09/1999 | 10,00 | 10,50 | 10,00 | 10,44 | +1,83% | 5,00% | 17.600 |
| 09/09/1999 | 10,13 | 10,25 | 9,50 | 10,25 | -0,61% | 7,41% | 42.200 |
| 08/09/1999 | 10,13 | 10,63 | 10,00 | 10,31 | -1,20% | 6,17% | 8.300 |
| 07/09/1999 | 10,25 | 11,00 | 10,00 | 10,44 | +0,00% | 9,76% | 29.500 |
| 03/09/1999 | 9,78 | 10,44 | 9,75 | 10,44 | +4,38% | 7,03% | 24.900 |
| 02/09/1999 | 9,88 | 10,13 | 9,88 | 10,00 | +0,00% | 2,53% | 1.500 |
| 01/09/1999 | 9,94 | 10,00 | 9,75 | 10,00 | +2,56% | 2,52% | 18.100 |
| 31/08/1999 | 9,63 | 10,25 | 9,38 | 9,75 | +0,00% | 9,09% | 158.200 |