🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 22 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2024 | 17,97 | 19,34 | 17,79 | 18,26 | +2,87% | 8,63% | 1.518.300 |
| 24/10/2024 | 16,85 | 17,77 | 16,73 | 17,75 | +5,53% | 6,17% | 1.578.600 |
| 23/10/2024 | 16,58 | 17,10 | 16,52 | 16,82 | -0,83% | 3,50% | 743.400 |
| 22/10/2024 | 16,70 | 17,35 | 16,70 | 16,96 | +1,74% | 3,89% | 745.200 |
| 21/10/2024 | 17,46 | 17,56 | 16,59 | 16,67 | -3,81% | 5,56% | 645.400 |
| 18/10/2024 | 17,25 | 17,44 | 16,96 | 17,33 | +2,24% | 2,78% | 711.100 |
| 17/10/2024 | 17,85 | 17,88 | 16,92 | 16,95 | -4,29% | 5,38% | 907.100 |
| 16/10/2024 | 17,59 | 17,85 | 17,30 | 17,71 | +1,84% | 3,13% | 762.700 |
| 15/10/2024 | 17,15 | 17,64 | 16,72 | 17,39 | -0,11% | 5,36% | 773.000 |
| 14/10/2024 | 16,97 | 17,55 | 16,86 | 17,41 | +0,58% | 4,07% | 734.200 |
| 11/10/2024 | 17,25 | 17,70 | 16,97 | 17,31 | +5,04% | 4,23% | 1.334.400 |
| 10/10/2024 | 15,80 | 16,52 | 15,80 | 16,48 | +3,39% | 4,56% | 854.100 |
| 09/10/2024 | 14,91 | 16,62 | 14,91 | 15,94 | +4,59% | 11,47% | 1.371.700 |
| 08/10/2024 | 15,40 | 15,50 | 14,89 | 15,24 | -4,09% | 3,96% | 1.279.900 |
| 07/10/2024 | 15,89 | 16,08 | 15,63 | 15,89 | -0,50% | 2,83% | 749.600 |
| 04/10/2024 | 15,94 | 16,15 | 15,74 | 15,97 | +2,63% | 2,57% | 522.100 |
| 03/10/2024 | 15,56 | 15,86 | 15,30 | 15,56 | -4,60% | 3,60% | 594.400 |
| 02/10/2024 | 16,18 | 16,50 | 16,09 | 16,31 | +0,25% | 2,53% | 577.100 |
| 01/10/2024 | 16,41 | 16,61 | 16,12 | 16,27 | +0,25% | 2,99% | 1.247.200 |
| 30/09/2024 | 15,78 | 16,38 | 15,74 | 16,23 | +0,50% | 4,06% | 1.001.900 |
| 27/09/2024 | 16,43 | 16,67 | 15,99 | 16,15 | -0,74% | 4,14% | 877.600 |
| 26/09/2024 | 15,92 | 16,35 | 15,82 | 16,27 | +8,61% | 3,33% | 974.500 |
| 25/09/2024 | 15,03 | 15,35 | 14,90 | 14,98 | -2,60% | 2,99% | 655.100 |
| 24/09/2024 | 15,56 | 15,81 | 15,13 | 15,38 | +4,98% | 4,37% | 1.746.900 |
| 23/09/2024 | 14,45 | 14,67 | 14,35 | 14,65 | +2,66% | 2,21% | 981.600 |
| 20/09/2024 | 14,60 | 14,60 | 14,08 | 14,27 | -3,19% | 3,56% | 1.370.300 |
| 19/09/2024 | 14,98 | 15,00 | 14,55 | 14,74 | +3,73% | 3,00% | 709.500 |
| 18/09/2024 | 14,69 | 15,08 | 14,19 | 14,21 | -2,34% | 6,06% | 738.100 |
| 17/09/2024 | 14,14 | 14,64 | 13,98 | 14,55 | +2,46% | 4,67% | 1.081.400 |
| 16/09/2024 | 13,95 | 14,30 | 13,81 | 14,20 | +4,11% | 3,51% | 930.700 |