🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
36,62 USD
Máx. histórico
79,99
6747 días
Caída desde máximo
-54,22%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+9,41%
Cierre anterior
33,47
Rango de hoy
33,26 – 36,64
Volumen hoy
2.949.654
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,72%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 4,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,80 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 22 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/1998 | 0,0500 USD |
| 26/06/1998 | 0,0500 USD |
| 13/03/1998 | 0,0500 USD |
| 12/12/1997 | 0,0500 USD |
| 12/09/1997 | 0,0500 USD |
| 12/06/1997 | 0,0500 USD |
| 26/03/1997 | 0,0500 USD |
| 12/12/1996 | 0,0500 USD |
| 16/09/1996 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2025 | 19,87 | 20,13 | 19,23 | 19,64 | -0,81% | 4,53% | 703.000 |
| 23/01/2025 | 19,17 | 19,88 | 18,82 | 19,80 | +1,59% | 5,53% | 1.273.100 |
| 22/01/2025 | 20,62 | 21,02 | 19,34 | 19,49 | -4,60% | 8,15% | 1.106.300 |
| 21/01/2025 | 21,03 | 21,49 | 20,00 | 20,43 | -1,45% | 7,09% | 1.211.400 |
| 17/01/2025 | 20,85 | 21,00 | 20,66 | 20,73 | +0,14% | 1,63% | 879.100 |
| 16/01/2025 | 20,45 | 21,03 | 20,41 | 20,70 | +1,52% | 3,03% | 786.600 |
| 15/01/2025 | 20,65 | 20,74 | 20,04 | 20,39 | +2,26% | 3,39% | 935.800 |
| 14/01/2025 | 20,50 | 20,60 | 19,48 | 19,94 | -1,53% | 5,46% | 1.106.200 |
| 13/01/2025 | 19,17 | 20,35 | 18,92 | 20,25 | +4,81% | 7,46% | 1.312.800 |
| 10/01/2025 | 19,33 | 20,00 | 18,98 | 19,32 | -0,05% | 5,28% | 887.700 |
| 08/01/2025 | 18,68 | 19,42 | 18,30 | 19,33 | +2,82% | 6,00% | 1.287.500 |
| 07/01/2025 | 18,96 | 19,15 | 18,07 | 18,80 | +0,64% | 5,70% | 1.315.100 |
| 06/01/2025 | 18,00 | 18,99 | 17,78 | 18,68 | +8,04% | 6,72% | 1.710.600 |
| 03/01/2025 | 17,95 | 17,95 | 17,06 | 17,29 | -3,57% | 4,96% | 1.021.000 |
| 02/01/2025 | 18,52 | 18,89 | 17,86 | 17,93 | -1,59% | 5,56% | 708.500 |
| 31/12/2024 | 18,29 | 18,68 | 18,12 | 18,22 | -0,05% | 3,06% | 826.400 |
| 30/12/2024 | 18,26 | 18,38 | 17,82 | 18,23 | -0,98% | 3,07% | 671.500 |
| 27/12/2024 | 18,82 | 18,96 | 18,33 | 18,41 | -3,05% | 3,35% | 655.800 |
| 26/12/2024 | 19,07 | 19,13 | 18,76 | 18,99 | -0,11% | 1,94% | 597.300 |
| 24/12/2024 | 19,18 | 19,18 | 18,79 | 19,01 | +0,74% | 2,03% | 355.200 |
| 23/12/2024 | 18,35 | 19,07 | 18,31 | 18,87 | +2,95% | 4,14% | 835.800 |
| 20/12/2024 | 17,73 | 18,68 | 17,62 | 18,33 | +1,50% | 5,98% | 3.179.500 |
| 19/12/2024 | 18,77 | 18,99 | 17,95 | 18,06 | -2,85% | 5,54% | 922.900 |
| 18/12/2024 | 19,72 | 19,97 | 18,31 | 18,59 | -5,20% | 8,42% | 1.319.500 |
| 17/12/2024 | 20,02 | 20,11 | 19,15 | 19,61 | -3,92% | 4,80% | 1.074.700 |
| 16/12/2024 | 20,74 | 21,33 | 20,34 | 20,41 | -2,20% | 4,77% | 804.100 |
| 13/12/2024 | 21,40 | 21,60 | 20,51 | 20,87 | -2,57% | 5,09% | 620.500 |
| 12/12/2024 | 21,34 | 21,75 | 21,20 | 21,42 | -0,83% | 2,58% | 715.400 |
| 11/12/2024 | 22,16 | 22,17 | 21,59 | 21,60 | -2,53% | 2,62% | 904.100 |
| 10/12/2024 | 21,93 | 22,26 | 21,71 | 22,16 | -0,27% | 2,51% | 790.600 |