🇺🇸 CEG — Constellation Energy Corporation
Utilities CompraPrecio actual
239,65 USD
Máx. histórico
403,95
386 días
Caída desde máximo
-40,67%
Rango 52 semanas
228,63 – 380,78
Variación hoy
-2,47%
Cierre anterior
245,72
Rango de hoy
231,30 – 244,44
Volumen hoy
6.960.402
Peor caída histórica
-50,70%
24/01/2025 → 04/04/2025
Recuperado en 118 días
Volatilidad anualizada ⓘ
49,13%
- Nombre completo
- Constellation Energy Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Independent Power Producers
- Empleados
- 15.291
- PER ⓘ
- 23,43 (puede no estar actualizado)
- Dividend yield
- 0,69% (puede no estar actualizado)
- Precio objetivo analistas
- 339,25 USD (puede no estar actualizado)
- Primera cotización
- 19/01/2022
- Precio actualizado
- hace 17 horas
Constellation Energy Corporation produces and sells energy products and services in the United States. The company operates through five segments: Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions. It offers electricity, natural gas, energy-related products, and sustainable solutions. The company has approximately 31,676 megawatts of generating capacity consisting of nuclear, wind, solar, natural gas, and hydroelectric assets. It serves distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers. The company was incorporated in 2021 and is headquartered in Baltimore, Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1410 USD |
| 12/08/2022 | 0,1410 USD |
| 12/05/2022 | 0,1410 USD |
| 24/02/2022 | 0,1410 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 96,03 | 97,89 | 94,42 | 96,62 | +0,36% | 3,62% | 1.135.900 |
| 22/11/2022 | 94,56 | 96,36 | 94,09 | 96,27 | +3,08% | 2,40% | 1.567.600 |
| 21/11/2022 | 94,07 | 94,22 | 92,76 | 93,39 | +0,10% | 1,55% | 1.744.800 |
| 18/11/2022 | 90,12 | 93,44 | 90,03 | 93,30 | +3,61% | 3,79% | 2.515.700 |
| 17/11/2022 | 90,43 | 91,46 | 88,87 | 90,05 | -1,78% | 2,86% | 1.792.500 |
| 16/11/2022 | 94,31 | 94,52 | 91,28 | 91,68 | -1,95% | 3,44% | 1.384.600 |
| 15/11/2022 | 94,51 | 94,75 | 92,65 | 93,50 | -0,45% | 2,22% | 2.537.200 |
| 14/11/2022 | 92,00 | 94,72 | 92,00 | 93,92 | +1,74% | 2,96% | 1.997.000 |
| 11/11/2022 | 95,29 | 95,87 | 91,61 | 92,31 | -2,97% | 4,48% | 3.133.200 |
| 10/11/2022 | 90,50 | 95,84 | 88,20 | 95,14 | +8,92% | 8,44% | 4.885.600 |
| 09/11/2022 | 87,00 | 89,92 | 86,33 | 87,35 | -0,22% | 4,13% | 2.241.500 |
| 08/11/2022 | 89,56 | 93,11 | 86,08 | 87,54 | -6,37% | 7,84% | 4.345.400 |
| 07/11/2022 | 95,06 | 95,06 | 92,96 | 93,50 | -0,87% | 2,21% | 2.120.300 |
| 04/11/2022 | 95,09 | 96,21 | 92,75 | 94,32 | -0,10% | 3,64% | 1.974.300 |
| 03/11/2022 | 92,16 | 95,45 | 92,16 | 94,41 | +1,42% | 3,57% | 1.484.400 |
| 02/11/2022 | 94,68 | 96,29 | 92,98 | 93,09 | -2,54% | 3,50% | 1.966.100 |
| 01/11/2022 | 95,24 | 96,24 | 94,01 | 95,52 | +1,04% | 2,35% | 1.467.400 |
| 31/10/2022 | 94,14 | 95,42 | 93,38 | 94,54 | +0,84% | 2,17% | 2.276.600 |
| 28/10/2022 | 92,89 | 95,25 | 91,82 | 93,75 | +0,76% | 3,69% | 1.958.000 |
| 27/10/2022 | 89,81 | 93,14 | 89,81 | 93,04 | +4,80% | 3,71% | 3.345.800 |
| 26/10/2022 | 89,68 | 89,68 | 87,33 | 88,78 | +0,71% | 2,62% | 1.370.100 |
| 25/10/2022 | 87,50 | 88,56 | 86,75 | 88,15 | +0,65% | 2,07% | 1.647.200 |
| 24/10/2022 | 87,57 | 87,71 | 85,57 | 87,58 | +0,34% | 2,44% | 1.325.000 |
| 21/10/2022 | 84,70 | 87,46 | 83,66 | 87,28 | +3,22% | 4,49% | 1.749.200 |
| 20/10/2022 | 86,37 | 86,73 | 84,18 | 84,56 | -1,32% | 2,95% | 2.076.500 |
| 19/10/2022 | 85,09 | 86,23 | 84,56 | 85,69 | -0,95% | 1,96% | 1.325.800 |
| 18/10/2022 | 86,50 | 87,40 | 84,51 | 86,51 | +1,55% | 3,34% | 1.598.900 |
| 17/10/2022 | 83,22 | 86,29 | 83,14 | 85,19 | +4,84% | 3,79% | 1.678.900 |
| 14/10/2022 | 84,21 | 84,76 | 80,71 | 81,26 | -3,05% | 4,81% | 1.693.300 |
| 13/10/2022 | 80,56 | 84,32 | 79,30 | 83,82 | +2,02% | 6,23% | 2.746.500 |