🇺🇸 CE — Celanese Corporation
Materiales básicos CompraPrecio actual
46,49 USD
Máx. histórico
173,82
1766 días
Caída desde máximo
-73,25%
Rango 52 semanas
35,13 – 70,70
Variación hoy
-2,82%
Cierre anterior
47,84
Rango de hoy
46,12 – 47,29
Volumen hoy
1.309.964
Peor caída histórica
-84,87%
23/06/2008 → 03/03/2009
Recuperado en 783 días
Volatilidad anualizada ⓘ
41,55%
- Nombre completo
- Celanese Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Chemicals
- Empleados
- 11.000
- PER ⓘ
- 18,82 (puede no estar actualizado)
- Dividend yield
- 0,25% (puede no estar actualizado)
- Precio objetivo analistas
- 62,67 USD (puede no estar actualizado)
- Primera cotización
- 21/01/2005
- Precio actualizado
- hace 23 horas
Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 30/07/2015 | 0,3000 USD |
| 30/04/2015 | 0,3000 USD |
| 12/02/2015 | 0,2500 USD |
| 30/10/2014 | 0,2500 USD |
| 01/08/2014 | 0,2500 USD |
| 01/05/2014 | 0,2500 USD |
| 12/02/2014 | 0,1800 USD |
| 31/10/2013 | 0,1800 USD |
| 01/08/2013 | 0,1800 USD |
| 02/05/2013 | 0,0900 USD |
| 14/02/2013 | 0,0750 USD |
| 25/10/2012 | 0,0750 USD |
| 02/08/2012 | 0,0750 USD |
| 13/04/2012 | 0,0600 USD |
| 13/01/2012 | 0,0600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 95,99 | 97,54 | 92,92 | 94,65 | -1,78% | 4,81% | 1.216.300 |
| 02/03/2020 | 94,09 | 96,60 | 92,72 | 96,37 | +2,81% | 4,12% | 1.434.700 |
| 28/02/2020 | 88,78 | 94,00 | 88,07 | 93,74 | +2,19% | 6,68% | 2.435.400 |
| 27/02/2020 | 94,41 | 96,30 | 91,71 | 91,73 | -5,31% | 4,86% | 1.169.900 |
| 26/02/2020 | 98,83 | 99,97 | 96,86 | 96,87 | -0,96% | 3,15% | 1.691.800 |
| 25/02/2020 | 104,58 | 104,58 | 97,65 | 97,81 | -5,91% | 6,63% | 1.328.100 |
| 24/02/2020 | 104,52 | 104,89 | 102,75 | 103,95 | -3,73% | 2,05% | 764.100 |
| 21/02/2020 | 108,13 | 108,33 | 107,18 | 107,98 | -0,84% | 1,06% | 652.300 |
| 20/02/2020 | 107,95 | 109,71 | 107,70 | 108,90 | +0,60% | 1,86% | 749.300 |
| 19/02/2020 | 108,22 | 109,14 | 107,94 | 108,25 | +0,46% | 1,11% | 674.800 |
| 18/02/2020 | 109,30 | 109,70 | 106,28 | 107,75 | -2,06% | 3,13% | 1.061.900 |
| 14/02/2020 | 109,80 | 110,26 | 108,90 | 110,02 | -0,43% | 1,24% | 997.600 |
| 13/02/2020 | 110,50 | 111,43 | 110,26 | 110,50 | -0,83% | 1,06% | 801.100 |
| 12/02/2020 | 109,78 | 111,82 | 109,28 | 111,42 | +2,58% | 2,31% | 1.051.400 |
| 11/02/2020 | 108,32 | 109,28 | 107,95 | 108,62 | +0,98% | 1,23% | 604.300 |
| 10/02/2020 | 108,14 | 108,76 | 107,53 | 107,57 | -0,94% | 1,14% | 810.100 |
| 07/02/2020 | 108,20 | 108,82 | 107,28 | 108,59 | -0,79% | 1,42% | 641.600 |
| 06/02/2020 | 110,19 | 110,47 | 108,26 | 109,46 | -0,36% | 2,01% | 782.300 |
| 05/02/2020 | 108,83 | 110,28 | 108,45 | 109,86 | +2,36% | 1,68% | 1.207.500 |
| 04/02/2020 | 106,16 | 107,72 | 106,06 | 107,33 | +2,45% | 1,56% | 994.500 |
| 03/02/2020 | 104,73 | 105,60 | 103,00 | 104,76 | +1,22% | 2,48% | 1.508.100 |
| 31/01/2020 | 107,74 | 107,74 | 101,15 | 103,50 | -6,07% | 6,12% | 2.415.000 |
| 30/01/2020 | 110,59 | 111,79 | 109,15 | 110,19 | -1,55% | 2,39% | 875.900 |
| 29/01/2020 | 113,29 | 114,19 | 111,81 | 111,93 | -0,29% | 2,10% | 531.500 |
| 28/01/2020 | 111,81 | 112,60 | 111,24 | 112,26 | +0,83% | 1,22% | 560.800 |
| 27/01/2020 | 112,21 | 112,22 | 110,83 | 111,34 | -2,77% | 1,24% | 632.900 |
| 24/01/2020 | 115,55 | 115,99 | 114,13 | 114,51 | -0,93% | 1,61% | 697.000 |
| 23/01/2020 | 115,95 | 116,10 | 114,24 | 115,58 | -1,03% | 1,60% | 596.000 |
| 22/01/2020 | 118,08 | 118,32 | 116,76 | 116,78 | -0,66% | 1,32% | 708.600 |
| 21/01/2020 | 117,10 | 118,33 | 116,47 | 117,55 | -0,03% | 1,59% | 924.800 |