🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

49,75 USD

Máx. histórico

173,82

1764 días

Caída desde máximo

-71,38%

Rango 52 semanas

35,13 – 70,70

Variación hoy

-1,21%

Cierre anterior

50,36

Rango de hoy

49,13 – 51,34

Volumen hoy

2.049.665

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
62,17 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
30/07/2015 0,3000 USD
30/04/2015 0,3000 USD
12/02/2015 0,2500 USD
30/10/2014 0,2500 USD
01/08/2014 0,2500 USD
01/05/2014 0,2500 USD
12/02/2014 0,1800 USD
31/10/2013 0,1800 USD
01/08/2013 0,1800 USD
02/05/2013 0,0900 USD
14/02/2013 0,0750 USD
25/10/2012 0,0750 USD
02/08/2012 0,0750 USD
13/04/2012 0,0600 USD
13/01/2012 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 47,99 49,67 47,99 48,49 +2,21% 3,50% 2.964.200
22/09/2026 44,40 48,77 44,40 47,44 +6,89% 9,84% 2.659.800
21/09/2026 45,70 46,25 44,37 44,38 -2,27% 4,11% 2.003.300
18/09/2026 46,28 46,28 44,59 45,41 -2,99% 3,65% 4.293.400
17/09/2026 47,29 47,46 46,47 46,81 -0,13% 2,09% 1.387.200
16/09/2026 46,82 47,75 46,38 46,87 -0,74% 2,93% 1.693.600
15/09/2026 45,02 47,41 44,92 47,22 +5,45% 5,53% 2.292.700
14/09/2026 45,61 45,84 44,66 44,78 -2,84% 2,59% 1.808.100
11/09/2026 46,14 47,10 46,08 46,09 +0,81% 2,21% 2.029.100
10/09/2026 44,51 46,60 44,44 45,72 +2,86% 4,85% 2.164.300
09/09/2026 44,89 45,89 44,05 44,45 -0,18% 4,10% 1.449.400
08/09/2026 45,20 45,70 44,32 44,53 -0,31% 3,05% 2.522.400
04/09/2026 44,70 45,96 44,56 44,67 -1,17% 3,13% 1.227.100
03/09/2026 47,28 47,70 45,11 45,20 -3,13% 5,48% 1.224.600
02/09/2026 44,04 47,12 44,04 46,66 +5,73% 6,99% 2.394.500
01/09/2026 45,29 45,45 43,99 44,13 -2,97% 3,22% 1.371.700
31/08/2026 45,71 46,06 44,83 45,48 +1,07% 2,69% 1.737.500
28/08/2026 45,27 45,91 44,08 45,00 +0,29% 4,04% 1.218.400
27/08/2026 44,58 44,88 43,99 44,87 +0,38% 2,00% 1.009.900
26/08/2026 44,28 44,95 44,07 44,70 +0,40% 1,99% 908.800
25/08/2026 44,88 44,88 43,90 44,52 -1,63% 2,18% 1.033.200
24/08/2026 47,58 47,59 44,98 45,26 -3,29% 5,49% 1.361.800
21/08/2026 47,00 47,84 46,77 46,80 -0,38% 2,28% 1.053.900
20/08/2026 46,51 47,60 45,82 46,98 +1,56% 3,83% 1.140.900
19/08/2026 45,08 46,85 45,08 46,26 +3,61% 3,93% 1.169.700
18/08/2026 45,90 46,11 44,35 44,65 -0,76% 3,83% 1.422.400
17/08/2026 45,52 45,52 44,01 44,99 -1,47% 3,32% 1.174.900
14/08/2026 44,69 45,86 44,33 45,66 +3,07% 3,42% 1.171.100
13/08/2026 43,17 44,51 43,02 44,30 +2,29% 3,45% 1.419.300
12/08/2026 45,09 45,25 43,16 43,31 -3,41% 4,64% 1.226.900