🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

50,36 USD

Máx. histórico

173,82

1763 días

Caída desde máximo

-71,03%

Rango 52 semanas

35,13 – 70,70

Variación hoy

+5,05%

Cierre anterior

47,94

Rango de hoy

48,12 – 50,96

Volumen hoy

3.463.579

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
—
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 1 hora
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
26/04/2019 0,6200 USD
15/02/2019 0,5400 USD
26/10/2018 0,5400 USD
26/07/2018 0,5400 USD
27/04/2018 0,5400 USD
16/02/2018 0,4600 USD
27/10/2017 0,4600 USD
26/07/2017 0,4600 USD
27/04/2017 0,4600 USD
16/02/2017 0,3600 USD
27/10/2016 0,3600 USD
28/07/2016 0,3600 USD
28/04/2016 0,3600 USD
11/02/2016 0,3000 USD
29/10/2015 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 48,01 49,44 47,27 49,42 +1,02% 4,52% 3.254.400
25/06/2026 47,61 49,00 46,63 48,92 +1,83% 4,98% 1.374.700
24/06/2026 48,04 48,25 46,61 48,04 -0,19% 3,41% 1.752.900
23/06/2026 48,70 50,24 48,00 48,13 -3,22% 4,60% 1.216.900
22/06/2026 50,91 50,98 49,49 49,73 -2,80% 2,93% 1.174.200
18/06/2026 51,07 51,56 50,27 51,16 -0,14% 2,53% 1.637.300
17/06/2026 51,87 53,20 51,20 51,23 -1,35% 3,86% 1.114.400
16/06/2026 53,40 53,95 51,19 51,93 -3,42% 5,17% 1.256.500
15/06/2026 53,59 54,00 52,57 53,77 +0,54% 2,67% 1.111.000
12/06/2026 51,46 53,81 51,01 53,48 +3,50% 5,44% 1.373.900
11/06/2026 51,10 52,02 50,55 51,67 +2,56% 2,88% 1.062.400
10/06/2026 50,16 51,27 49,98 50,38 -1,06% 2,57% 1.445.900
09/06/2026 49,76 51,15 48,91 50,92 +3,75% 4,50% 1.563.900
08/06/2026 51,17 51,44 48,71 49,08 -3,82% 5,34% 2.268.600
05/06/2026 54,60 55,43 50,50 51,03 -5,45% 9,03% 1.772.400
04/06/2026 56,03 56,06 53,91 53,97 -2,72% 3,84% 1.007.800
03/06/2026 55,61 56,94 54,79 55,48 +0,38% 3,87% 1.526.100
02/06/2026 55,54 56,67 54,88 55,27 -0,02% 3,22% 1.350.900
01/06/2026 53,54 56,79 53,19 55,28 +4,05% 6,72% 3.134.200
29/05/2026 53,22 53,85 52,39 53,13 -0,26% 2,74% 1.545.900
28/05/2026 52,91 54,20 52,53 53,27 +0,64% 3,16% 1.393.400
27/05/2026 52,19 53,21 51,71 52,93 +1,07% 2,87% 1.452.700
26/05/2026 53,01 53,32 52,07 52,37 -0,04% 2,36% 1.336.900
22/05/2026 53,35 53,45 51,74 52,39 -0,96% 3,21% 1.729.300
21/05/2026 53,61 53,66 51,94 52,90 -1,12% 3,21% 2.305.300
20/05/2026 53,71 54,74 52,97 53,50 +0,02% 3,30% 2.582.200
19/05/2026 55,00 55,52 51,99 53,49 -4,05% 6,42% 2.416.300
18/05/2026 56,87 57,64 55,35 55,75 -1,85% 4,03% 1.250.000
15/05/2026 57,30 57,49 55,70 56,80 -0,92% 3,12% 2.070.100
14/05/2026 59,83 60,32 57,28 57,33 -4,40% 5,08% 1.490.300