🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

50,36 USD

Máx. histórico

173,82

1763 días

Caída desde máximo

-71,03%

Rango 52 semanas

35,13 – 70,70

Variación hoy

+5,05%

Cierre anterior

47,94

Rango de hoy

48,12 – 50,96

Volumen hoy

3.463.579

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
—
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 1 hora
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
26/04/2019 0,6200 USD
15/02/2019 0,5400 USD
26/10/2018 0,5400 USD
26/07/2018 0,5400 USD
27/04/2018 0,5400 USD
16/02/2018 0,4600 USD
27/10/2017 0,4600 USD
26/07/2017 0,4600 USD
27/04/2017 0,4600 USD
16/02/2017 0,3600 USD
27/10/2016 0,3600 USD
28/07/2016 0,3600 USD
28/04/2016 0,3600 USD
11/02/2016 0,3000 USD
29/10/2015 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 44,34 44,56 43,60 44,46 +1,30% 2,17% 1.267.700
07/08/2026 44,13 45,15 43,51 43,89 -0,14% 3,72% 1.450.400
06/08/2026 43,22 45,55 42,89 43,95 +1,88% 6,15% 3.443.400
05/08/2026 45,26 45,26 41,11 43,14 -4,64% 9,17% 5.883.700
04/08/2026 43,86 45,53 42,64 45,24 +3,08% 6,59% 3.731.200
03/08/2026 44,22 44,78 43,62 43,89 -1,86% 2,62% 2.142.100
31/07/2026 45,48 45,48 42,73 44,72 -0,20% 6,05% 1.547.300
30/07/2026 45,21 45,21 44,00 44,81 +2,00% 2,68% 1.615.700
29/07/2026 44,57 44,76 43,14 43,93 +0,99% 3,63% 2.815.800
28/07/2026 44,63 45,45 43,39 43,50 -2,03% 4,62% 2.318.200
27/07/2026 45,80 45,80 44,36 44,40 -4,37% 3,14% 1.803.400
24/07/2026 47,33 47,97 46,23 46,43 -1,94% 3,68% 1.341.100
23/07/2026 48,70 49,66 46,82 47,35 -2,09% 5,83% 1.488.900
22/07/2026 47,47 48,81 47,23 48,36 +4,20% 3,33% 1.966.200
21/07/2026 44,48 47,00 44,28 46,41 +4,15% 6,12% 1.841.500
20/07/2026 45,52 45,57 43,77 44,56 -2,49% 3,95% 2.010.800
17/07/2026 45,69 46,68 45,22 45,70 -0,17% 3,20% 1.875.000
16/07/2026 46,28 47,37 45,55 45,78 -3,03% 3,93% 1.763.900
15/07/2026 47,43 48,27 46,62 47,21 -1,13% 3,48% 1.413.600
14/07/2026 48,24 48,70 47,31 47,75 -0,35% 2,88% 922.300
13/07/2026 47,69 48,94 46,97 47,92 +2,13% 4,13% 1.242.200
10/07/2026 47,12 47,44 46,48 46,92 +0,60% 2,04% 1.381.400
09/07/2026 47,51 47,55 46,09 46,64 -1,40% 3,07% 2.129.300
08/07/2026 49,20 49,57 47,24 47,30 -2,83% 4,74% 1.839.100
07/07/2026 47,40 49,03 47,04 48,68 +2,18% 4,20% 2.482.600
06/07/2026 47,22 47,93 46,43 47,64 -0,08% 3,18% 1.338.600
02/07/2026 45,79 47,96 45,79 47,68 +5,49% 4,74% 1.621.700
01/07/2026 44,99 46,12 44,37 45,20 -1,74% 3,89% 2.792.000
30/06/2026 46,41 47,38 45,25 46,00 +0,15% 4,59% 2.843.900
29/06/2026 49,00 49,52 45,67 45,93 -7,06% 7,86% 2.375.000