🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

47,84 USD

Máx. histórico

173,82

1765 días

Caída desde máximo

-72,48%

Rango 52 semanas

35,13 – 70,70

Variación hoy

-3,84%

Cierre anterior

49,75

Rango de hoy

47,49 – 51,49

Volumen hoy

1.619.933

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,55%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
19,37 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
62,17 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 22 horas
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,25%
Fecha de pago Importe por participación
26/04/2019 0,6200 USD
15/02/2019 0,5400 USD
26/10/2018 0,5400 USD
26/07/2018 0,5400 USD
27/04/2018 0,5400 USD
16/02/2018 0,4600 USD
27/10/2017 0,4600 USD
26/07/2017 0,4600 USD
27/04/2017 0,4600 USD
16/02/2017 0,3600 USD
27/10/2016 0,3600 USD
28/07/2016 0,3600 USD
28/04/2016 0,3600 USD
11/02/2016 0,3000 USD
29/10/2015 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2024 119,45 120,67 116,88 120,50 +1,12% 3,17% 1.064.600
10/09/2024 120,39 120,57 118,00 119,16 -1,00% 2,13% 1.405.100
09/09/2024 120,44 121,82 120,14 120,36 +0,27% 1,39% 1.102.600
06/09/2024 121,07 122,29 119,63 120,04 -1,15% 2,20% 1.048.100
05/09/2024 123,68 123,88 120,90 121,44 -2,31% 2,41% 1.082.500
04/09/2024 125,25 126,21 124,15 124,31 -0,75% 1,64% 767.000
03/09/2024 128,55 129,75 125,22 125,25 -4,10% 3,52% 991.400
30/08/2024 130,98 131,15 128,61 130,60 +0,42% 1,94% 924.700
29/08/2024 130,65 131,39 128,36 130,06 +0,96% 2,32% 917.000
28/08/2024 130,06 131,27 128,65 128,82 -1,66% 2,01% 650.400
27/08/2024 131,26 131,55 130,06 130,99 -0,39% 1,14% 458.400
26/08/2024 133,02 134,10 131,30 131,50 -0,36% 2,10% 571.800
23/08/2024 130,54 133,43 130,16 131,97 +1,88% 2,50% 725.100
22/08/2024 130,17 131,02 128,98 129,53 -0,92% 1,57% 583.400
21/08/2024 130,18 131,09 129,40 130,73 +1,74% 1,30% 734.200
20/08/2024 129,41 130,18 128,34 128,50 -0,93% 1,42% 429.500
19/08/2024 129,38 130,18 128,59 129,71 +0,50% 1,23% 466.700
16/08/2024 128,93 129,39 127,68 129,06 -0,21% 1,33% 684.100
15/08/2024 128,00 130,05 127,89 129,33 +2,86% 1,69% 812.500
14/08/2024 127,60 128,24 125,29 125,74 -1,09% 2,31% 903.500
13/08/2024 125,78 127,22 125,26 127,13 +1,55% 1,56% 1.017.500
12/08/2024 126,14 126,45 124,42 125,19 -1,04% 1,61% 912.200
09/08/2024 126,45 127,81 124,67 126,50 +0,08% 2,48% 942.100
08/08/2024 126,07 127,35 126,07 126,40 +1,09% 1,02% 1.191.300
07/08/2024 129,34 129,53 124,83 125,04 -1,61% 3,63% 1.145.300
06/08/2024 126,86 130,44 126,60 127,09 +0,87% 3,03% 1.443.500
05/08/2024 126,33 127,64 124,67 125,99 -4,23% 2,35% 1.622.800
02/08/2024 130,43 133,33 128,18 131,55 -4,36% 3,95% 1.558.100
01/08/2024 141,48 144,59 136,56 137,55 -2,55% 5,68% 1.067.700
31/07/2024 140,55 143,90 140,02 141,15 +1,22% 2,76% 900.200