🇺🇸 CE — Celanese Corporation
Materiales básicos CompraPrecio actual
47,84 USD
Máx. histórico
173,82
1765 días
Caída desde máximo
-72,48%
Rango 52 semanas
35,13 – 70,70
Variación hoy
-3,84%
Cierre anterior
49,75
Rango de hoy
47,49 – 51,49
Volumen hoy
1.619.933
Peor caída histórica
-84,87%
23/06/2008 → 03/03/2009
Recuperado en 783 días
Volatilidad anualizada ⓘ
41,55%
- Nombre completo
- Celanese Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Chemicals
- Empleados
- 11.000
- PER ⓘ
- 19,37 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 62,17 USD (puede no estar actualizado)
- Primera cotización
- 21/01/2005
- Precio actualizado
- hace 14 horas
Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 17/02/2023 | 0,7000 USD |
| 28/10/2022 | 0,7000 USD |
| 22/07/2022 | 0,6800 USD |
| 27/04/2022 | 0,6800 USD |
| 18/02/2022 | 0,6800 USD |
| 29/10/2021 | 0,6800 USD |
| 23/07/2021 | 0,6800 USD |
| 23/04/2021 | 0,6800 USD |
| 08/02/2021 | 0,6800 USD |
| 26/10/2020 | 0,6200 USD |
| 24/07/2020 | 0,6200 USD |
| 24/04/2020 | 0,6200 USD |
| 14/02/2020 | 0,6200 USD |
| 25/10/2019 | 0,6200 USD |
| 25/07/2019 | 0,6200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2023 | 121,14 | 124,15 | 120,14 | 123,30 | +2,65% | 3,31% | 995.300 |
| 26/09/2023 | 122,32 | 123,30 | 120,09 | 120,12 | -3,04% | 2,62% | 1.102.500 |
| 25/09/2023 | 123,29 | 124,73 | 122,64 | 123,88 | -0,02% | 1,70% | 724.400 |
| 22/09/2023 | 125,75 | 127,26 | 123,85 | 123,90 | -1,16% | 2,71% | 731.900 |
| 21/09/2023 | 126,96 | 126,96 | 125,33 | 125,35 | -2,06% | 1,28% | 1.111.300 |
| 20/09/2023 | 128,87 | 131,05 | 127,59 | 127,99 | -0,24% | 2,68% | 787.900 |
| 19/09/2023 | 127,99 | 130,37 | 127,62 | 128,30 | -0,54% | 2,15% | 928.500 |
| 18/09/2023 | 128,31 | 129,09 | 126,98 | 129,00 | +0,59% | 1,64% | 987.800 |
| 15/09/2023 | 128,83 | 130,52 | 127,84 | 128,24 | -0,50% | 2,08% | 1.212.800 |
| 14/09/2023 | 126,49 | 128,91 | 125,13 | 128,88 | +3,79% | 2,99% | 1.099.900 |
| 13/09/2023 | 125,62 | 125,72 | 123,11 | 124,17 | -1,44% | 2,08% | 1.557.100 |
| 12/09/2023 | 125,64 | 127,09 | 124,87 | 125,99 | +0,00% | 1,77% | 1.090.200 |
| 11/09/2023 | 125,92 | 127,33 | 125,52 | 125,99 | +1,16% | 1,44% | 897.900 |
| 08/09/2023 | 125,30 | 126,76 | 123,80 | 124,55 | -0,66% | 2,36% | 1.228.600 |
| 07/09/2023 | 125,95 | 127,07 | 124,43 | 125,38 | -1,22% | 2,10% | 1.586.100 |
| 06/09/2023 | 126,57 | 128,54 | 125,89 | 126,93 | +0,46% | 2,09% | 1.365.600 |
| 05/09/2023 | 128,89 | 128,96 | 125,78 | 126,35 | -1,98% | 2,47% | 1.299.500 |
| 01/09/2023 | 127,47 | 129,27 | 127,37 | 128,90 | +2,01% | 1,49% | 988.400 |
| 31/08/2023 | 125,30 | 127,02 | 125,28 | 126,36 | +0,85% | 1,39% | 1.475.800 |
| 30/08/2023 | 123,33 | 126,51 | 123,27 | 125,30 | +1,99% | 2,63% | 1.942.700 |
| 29/08/2023 | 118,53 | 122,98 | 118,53 | 122,86 | +1,09% | 3,75% | 1.411.000 |
| 28/08/2023 | 118,79 | 121,70 | 118,79 | 121,54 | +2,82% | 2,45% | 1.182.300 |
| 25/08/2023 | 118,64 | 119,09 | 116,92 | 118,21 | +0,53% | 1,83% | 1.098.900 |
| 24/08/2023 | 116,68 | 118,21 | 116,32 | 117,59 | +0,07% | 1,62% | 982.000 |
| 23/08/2023 | 117,49 | 118,02 | 116,77 | 117,51 | +0,05% | 1,06% | 684.500 |
| 22/08/2023 | 119,06 | 119,50 | 117,05 | 117,45 | -0,47% | 2,06% | 918.900 |
| 21/08/2023 | 118,36 | 118,81 | 117,02 | 118,01 | +0,26% | 1,51% | 1.013.500 |
| 18/08/2023 | 116,62 | 117,98 | 115,94 | 117,70 | -0,20% | 1,75% | 1.053.600 |
| 17/08/2023 | 117,27 | 119,35 | 116,37 | 117,93 | +1,31% | 2,54% | 1.746.900 |
| 16/08/2023 | 118,48 | 119,28 | 116,23 | 116,40 | -2,35% | 2,57% | 1.385.800 |