🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 16 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2016 43,52 44,40 43,46 44,28 +1,35% 2,16% 979.900
09/09/2016 44,52 44,58 43,69 43,69 -2,35% 2,00% 1.182.500
08/09/2016 45,12 45,12 44,73 44,74 -0,69% 0,86% 590.600
07/09/2016 44,86 45,11 44,41 45,05 +0,09% 1,56% 809.200
06/09/2016 44,99 45,26 44,50 45,01 +0,54% 1,69% 805.800
02/09/2016 44,66 44,92 44,47 44,77 +0,92% 1,01% 673.500
01/09/2016 44,76 44,95 44,19 44,36 -0,65% 1,70% 926.200
31/08/2016 44,68 44,96 44,29 44,65 -0,40% 1,50% 682.600
30/08/2016 44,60 44,98 44,56 44,83 +0,56% 0,94% 532.600
29/08/2016 44,26 44,86 44,11 44,58 +0,77% 1,69% 573.800
26/08/2016 44,77 44,99 44,00 44,24 -1,32% 2,21% 854.300
25/08/2016 44,68 45,05 44,51 44,83 -0,27% 1,21% 576.100
24/08/2016 45,05 45,19 44,87 44,95 +0,00% 0,71% 566.000
23/08/2016 44,88 45,27 44,75 44,95 -0,27% 1,16% 1.155.700
22/08/2016 44,84 45,08 44,63 45,07 +0,45% 1,00% 1.027.800
19/08/2016 44,83 44,98 44,51 44,87 -0,07% 1,05% 749.200
18/08/2016 44,38 44,94 44,32 44,90 +0,88% 1,40% 1.239.000
17/08/2016 44,44 44,99 44,05 44,51 -0,18% 2,12% 1.445.500
16/08/2016 45,26 45,59 44,55 44,59 -1,61% 2,30% 1.126.100
15/08/2016 45,53 45,71 45,24 45,32 +0,07% 1,03% 766.800
12/08/2016 45,54 45,62 45,10 45,29 -0,51% 1,14% 566.800
11/08/2016 45,70 45,85 44,78 45,52 -0,39% 2,34% 1.425.200
10/08/2016 45,90 46,04 45,59 45,70 -0,33% 0,98% 713.300
09/08/2016 44,92 45,89 44,77 45,85 +1,91% 2,49% 1.570.400
08/08/2016 44,70 45,14 44,36 44,99 +0,58% 1,74% 1.282.300
05/08/2016 44,40 44,75 44,15 44,73 +0,97% 1,35% 922.500
04/08/2016 44,46 44,72 43,90 44,30 +0,18% 1,84% 1.202.700
03/08/2016 43,25 44,38 42,80 44,22 +3,73% 3,65% 2.057.300
02/08/2016 42,84 42,99 42,47 42,63 -0,91% 1,21% 1.853.700
01/08/2016 42,83 43,03 41,40 43,02 +0,21% 3,81% 883.800