🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 16 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2017 59,37 59,82 58,93 59,48 +0,24% 1,50% 966.600
03/03/2017 59,55 59,87 59,17 59,34 -0,55% 1,18% 833.700
02/03/2017 59,53 60,06 59,28 59,67 -0,18% 1,31% 771.800
01/03/2017 59,47 60,12 58,92 59,78 +1,49% 2,02% 847.900
28/02/2017 59,49 59,76 58,67 58,90 -0,86% 1,83% 1.045.700
27/02/2017 59,09 59,50 58,88 59,41 +0,05% 1,05% 747.600
24/02/2017 59,21 59,67 58,88 59,38 +0,10% 1,33% 622.600
23/02/2017 59,90 60,18 59,11 59,32 -0,98% 1,79% 447.500
22/02/2017 59,51 60,01 59,42 59,91 +0,45% 0,99% 1.121.400
21/02/2017 59,99 60,50 59,49 59,64 -0,58% 1,68% 1.222.200
17/02/2017 58,74 60,00 58,65 59,99 +1,97% 2,30% 1.059.800
16/02/2017 59,45 59,55 58,48 58,83 -0,71% 1,80% 1.004.300
15/02/2017 59,55 59,59 59,11 59,25 -0,22% 0,81% 1.191.900
14/02/2017 59,02 59,62 58,91 59,38 +0,20% 1,20% 867.900
13/02/2017 59,00 59,54 58,72 59,26 +0,94% 1,39% 908.100
10/02/2017 58,46 59,49 58,37 58,71 +0,70% 1,92% 1.299.200
09/02/2017 57,17 58,57 57,16 58,30 +1,99% 2,47% 1.092.000
08/02/2017 57,25 58,12 56,95 57,16 +0,40% 2,04% 2.192.700
07/02/2017 54,43 57,22 53,78 56,93 +6,61% 6,32% 2.277.700
06/02/2017 53,47 53,54 53,11 53,40 +0,09% 0,80% 1.037.000
03/02/2017 52,97 53,48 52,86 53,35 +1,02% 1,17% 1.138.900
02/02/2017 52,71 53,12 52,33 52,81 -0,13% 1,50% 1.056.100
01/02/2017 52,74 53,09 52,44 52,88 +2,66% 1,23% 1.348.300
31/01/2017 51,05 51,58 50,81 51,51 +0,92% 1,51% 949.500
30/01/2017 51,07 51,50 50,49 51,04 -0,85% 1,98% 741.300
27/01/2017 51,72 51,74 51,25 51,48 -0,46% 0,95% 884.700
26/01/2017 51,89 52,47 51,67 51,72 -0,06% 1,54% 735.900
25/01/2017 52,08 52,19 51,50 51,75 +0,10% 1,32% 771.100
24/01/2017 51,80 52,00 51,36 51,70 +0,49% 1,24% 705.400
23/01/2017 52,00 52,13 50,82 51,45 -1,10% 2,52% 349.400