🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

168,75 USD

Máx. histórico

257,87

952 días

Caída desde máximo

-34,56%

Rango 52 semanas

97,12 – 172,47

Variación hoy

+12,67%

Cierre anterior

149,77

Rango de hoy

155,00 – 172,47

Volumen hoy

3.434.031

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,41%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
20,28 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 2 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,49%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 89,65 90,15 87,45 88,04 -1,33% 3,01% 1.355.900
01/11/2018 89,51 92,03 89,03 89,23 -0,87% 3,35% 1.456.600
31/10/2018 85,32 92,18 84,00 90,01 +12,15% 9,59% 3.432.600
30/10/2018 78,84 80,98 78,61 80,26 +2,03% 3,01% 1.167.300
29/10/2018 80,43 81,94 77,75 78,66 -1,27% 5,21% 956.100
26/10/2018 79,93 80,91 78,74 79,67 -1,67% 2,71% 833.700
25/10/2018 81,13 81,80 80,26 81,02 +0,68% 1,90% 772.700
24/10/2018 83,01 83,42 80,44 80,47 -3,23% 3,59% 1.680.000
23/10/2018 81,04 83,44 80,03 83,16 +1,23% 4,21% 943.100
22/10/2018 80,94 82,77 80,79 82,15 +1,80% 2,45% 606.600
19/10/2018 83,37 83,75 80,38 80,70 -3,13% 4,04% 1.096.800
18/10/2018 83,77 84,48 82,54 83,31 -0,72% 2,32% 538.100
17/10/2018 84,87 84,87 83,11 83,91 -0,65% 2,07% 602.200
16/10/2018 82,51 84,58 81,93 84,46 +3,20% 3,21% 553.000
15/10/2018 82,15 82,70 81,61 81,84 -0,64% 1,33% 658.900
12/10/2018 82,06 83,40 80,86 82,37 +2,49% 3,10% 674.500
11/10/2018 81,05 82,20 80,31 80,37 -1,20% 2,33% 926.900
10/10/2018 84,00 84,06 80,79 81,35 -3,69% 3,89% 1.223.300
09/10/2018 84,16 85,00 83,57 84,47 +0,86% 1,70% 798.800
08/10/2018 85,09 85,30 82,87 83,75 -2,24% 2,86% 1.288.400
05/10/2018 86,32 87,31 84,99 85,67 -0,84% 2,69% 807.400
04/10/2018 88,18 88,18 86,18 86,40 -2,15% 2,27% 775.100
03/10/2018 87,51 88,35 87,07 88,30 +0,95% 1,46% 879.900
02/10/2018 87,77 88,32 87,28 87,47 -0,57% 1,18% 681.000
01/10/2018 89,23 89,27 87,82 87,97 -1,07% 1,63% 667.400
28/09/2018 88,21 89,16 88,09 88,92 +0,59% 1,21% 648.600
27/09/2018 88,97 89,19 88,28 88,40 -0,28% 1,02% 515.100
26/09/2018 89,36 89,92 88,48 88,65 -0,59% 1,61% 542.800
25/09/2018 89,22 89,31 88,05 89,18 +0,22% 1,41% 1.579.000
24/09/2018 88,87 89,12 87,66 88,98 -0,11% 1,64% 1.178.100