🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 21 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 171,06 172,92 166,41 172,60 +0,70% 3,81% 1.314.500
05/05/2021 174,65 176,00 169,04 171,40 -2,78% 3,99% 1.464.500
04/05/2021 178,56 179,10 175,02 176,30 -1,62% 2,28% 973.400
03/05/2021 180,26 180,77 177,51 179,20 +0,49% 1,81% 724.600
30/04/2021 181,46 181,46 177,86 178,33 -2,28% 1,98% 863.400
29/04/2021 183,22 184,02 181,95 182,50 +0,26% 1,13% 515.600
28/04/2021 183,43 183,85 181,11 182,03 -0,80% 1,49% 423.200
27/04/2021 183,01 183,72 181,67 183,49 +0,21% 1,12% 472.300
26/04/2021 182,76 184,00 181,64 183,11 +0,27% 1,29% 613.800
23/04/2021 181,91 183,52 180,93 182,61 +0,96% 1,42% 775.200
22/04/2021 182,67 183,11 180,26 180,87 -0,53% 1,56% 587.800
21/04/2021 181,38 182,61 180,80 181,83 +0,60% 1,00% 816.100
20/04/2021 181,31 183,63 179,72 180,74 -0,80% 2,16% 784.700
19/04/2021 183,10 184,06 181,91 182,20 -0,98% 1,17% 856.500
16/04/2021 184,58 184,58 181,58 184,01 +1,76% 1,63% 965.600
15/04/2021 178,78 181,04 176,92 180,82 +1,51% 2,30% 893.700
14/04/2021 176,99 178,93 175,44 178,13 +1,27% 1,97% 1.199.600
13/04/2021 174,05 176,18 173,59 175,89 +0,94% 1,49% 577.800
12/04/2021 175,44 175,56 173,32 174,25 -0,68% 1,28% 777.500
09/04/2021 173,80 175,68 172,70 175,44 +0,49% 1,71% 855.200
08/04/2021 176,33 176,33 172,18 174,59 +2,51% 2,35% 782.800
07/04/2021 171,29 171,30 169,85 170,32 -0,70% 0,85% 483.700
06/04/2021 170,79 171,56 169,56 171,52 -0,01% 1,17% 785.700
05/04/2021 170,40 172,79 169,50 171,53 +1,23% 1,93% 704.400
01/04/2021 167,63 169,64 166,59 169,44 +2,23% 1,82% 722.800
31/03/2021 165,77 166,40 164,06 165,75 +0,56% 1,41% 763.400
30/03/2021 163,97 165,33 161,34 164,82 -0,15% 2,43% 549.400
29/03/2021 167,74 168,96 163,80 165,06 -1,69% 3,08% 821.700
26/03/2021 158,75 168,03 158,59 167,90 +5,19% 5,95% 1.342.600
25/03/2021 156,01 160,40 154,53 159,62 +2,05% 3,76% 1.004.600