🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 16 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 192,28 192,28 188,28 188,47 -1,60% 2,08% 628.500
25/10/2021 191,58 192,92 190,41 191,54 +0,04% 1,31% 431.000
22/10/2021 190,55 193,11 190,55 191,47 +0,48% 1,34% 431.700
21/10/2021 188,28 190,67 187,65 190,55 +1,15% 1,60% 585.200
20/10/2021 188,06 189,49 187,72 188,39 +0,41% 0,94% 697.500
19/10/2021 186,74 187,77 185,56 187,63 +0,75% 1,18% 550.400
18/10/2021 178,97 190,72 178,96 186,23 +4,79% 6,57% 1.628.800
15/10/2021 177,79 179,14 177,11 177,72 +0,11% 1,14% 709.400
14/10/2021 175,81 178,23 174,64 177,53 +2,02% 2,04% 716.500
13/10/2021 174,50 175,63 172,88 174,02 +0,24% 1,58% 761.900
12/10/2021 175,55 175,80 173,15 173,61 -0,55% 1,51% 613.400
11/10/2021 175,60 176,49 174,37 174,57 -1,31% 1,21% 593.400
08/10/2021 178,03 178,08 176,12 176,88 -0,33% 1,10% 558.700
07/10/2021 177,28 178,78 176,58 177,46 +1,10% 1,24% 817.100
06/10/2021 178,55 178,55 172,24 175,53 -4,67% 3,53% 1.253.900
05/10/2021 183,06 185,67 181,82 184,13 +0,81% 2,10% 576.800
04/10/2021 185,24 187,47 182,22 182,65 -1,65% 2,83% 1.010.600
01/10/2021 182,66 186,42 180,25 185,71 +2,03% 3,38% 850.600
30/09/2021 186,01 187,10 181,89 182,02 -1,82% 2,80% 919.300
29/09/2021 188,12 188,67 183,94 185,39 -0,40% 2,51% 468.300
28/09/2021 190,65 191,09 185,59 186,14 -3,20% 2,88% 603.400
27/09/2021 191,98 193,76 191,45 192,29 -0,40% 1,20% 446.400
24/09/2021 191,55 193,70 191,11 193,06 +0,28% 1,35% 439.800
23/09/2021 189,12 194,31 189,07 192,52 +1,52% 2,77% 401.400
22/09/2021 188,54 190,89 188,54 189,63 +1,00% 1,25% 490.800
21/09/2021 188,31 188,99 185,76 187,76 -0,02% 1,72% 656.700
20/09/2021 187,60 190,00 185,72 187,80 -1,75% 2,28% 800.800
17/09/2021 192,88 193,68 190,17 191,14 -1,65% 1,82% 1.866.800
16/09/2021 194,22 195,86 193,75 194,34 -0,38% 1,09% 801.100
15/09/2021 192,71 195,53 191,48 195,09 +0,83% 2,10% 1.130.500