🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 17 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 160,08 161,69 159,59 161,51 +1,73% 1,31% 511.100
14/07/2022 157,72 159,56 155,56 158,77 +0,30% 2,54% 512.300
13/07/2022 155,80 158,84 154,61 158,30 +0,06% 2,72% 485.500
12/07/2022 159,18 161,06 157,30 158,20 -0,25% 2,36% 470.300
11/07/2022 160,82 160,96 158,44 158,59 -1,82% 1,57% 374.300
08/07/2022 159,17 161,69 158,27 161,53 +1,07% 2,15% 410.100
07/07/2022 159,50 160,98 159,26 159,82 +1,05% 1,08% 590.600
06/07/2022 158,48 159,55 157,05 158,16 +0,26% 1,58% 465.000
05/07/2022 153,81 157,88 152,15 157,75 +0,48% 3,73% 701.800
01/07/2022 156,40 159,20 154,22 157,00 -0,36% 3,18% 798.100
30/06/2022 156,01 158,84 154,81 157,56 -0,33% 2,58% 797.200
29/06/2022 159,37 159,37 156,39 158,08 -0,81% 1,87% 550.800
28/06/2022 165,72 166,84 159,13 159,37 -3,87% 4,65% 680.700
27/06/2022 165,00 166,36 162,82 165,78 +0,88% 2,15% 532.600
24/06/2022 159,77 164,37 159,77 164,34 +3,93% 2,88% 1.191.700
23/06/2022 160,63 161,07 156,98 158,12 -0,95% 2,55% 703.100
22/06/2022 158,11 160,84 156,52 159,63 -0,13% 2,73% 568.600
21/06/2022 158,42 160,17 157,69 159,83 +2,32% 1,57% 643.500
17/06/2022 157,36 158,29 154,13 156,20 +0,17% 2,64% 1.122.200
16/06/2022 160,08 160,26 154,72 155,94 -4,83% 3,46% 763.000
15/06/2022 163,38 166,69 161,54 163,85 +0,83% 3,15% 582.600
14/06/2022 161,16 162,85 160,37 162,50 +1,01% 1,54% 760.400
13/06/2022 163,50 165,85 160,38 160,88 -3,86% 3,35% 1.041.900
10/06/2022 170,70 171,59 167,32 167,34 -3,60% 2,50% 697.700
09/06/2022 174,03 176,60 172,87 173,59 -0,43% 2,14% 718.900
08/06/2022 177,23 177,23 173,02 174,34 -2,11% 2,38% 478.700
07/06/2022 174,34 178,52 173,91 178,10 +1,35% 2,64% 558.900
06/06/2022 176,94 178,88 175,59 175,73 +0,08% 1,86% 848.400
03/06/2022 174,16 176,04 173,59 175,59 -0,31% 1,41% 537.200
02/06/2022 171,77 176,30 170,53 176,13 +2,87% 3,36% 572.400