🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

158,39 USD

Máx. histórico

257,87

953 días

Caída desde máximo

-38,58%

Rango 52 semanas

97,12 – 172,47

Variación hoy

-6,14%

Cierre anterior

168,75

Rango de hoy

158,03 – 171,34

Volumen hoy

2.766.550

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,45%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 15 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,59%
Fecha de pago Importe por participación
21/05/2015 0,0680 USD
23/02/2015 0,0680 USD
21/11/2014 0,0680 USD
21/08/2014 0,0430 USD
22/05/2014 0,0430 USD
21/02/2014 0,0430 USD
13/11/2013 0,0430 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 35,36 35,86 34,16 34,76 -1,84% 4,81% 1.882.700
09/02/2016 31,48 35,98 30,40 35,41 +0,28% 17,73% 2.840.100
08/02/2016 35,82 36,00 34,70 35,31 -2,51% 3,63% 2.500.200
05/02/2016 37,48 37,93 35,93 36,22 -3,70% 5,34% 2.205.800
04/02/2016 37,53 38,10 37,29 37,61 +0,24% 2,16% 947.400
03/02/2016 37,53 38,06 36,90 37,52 +0,46% 3,09% 1.068.400
02/02/2016 38,04 38,69 37,17 37,35 -2,20% 4,00% 1.208.700
01/02/2016 38,16 38,63 38,01 38,19 -0,68% 1,62% 1.536.500
29/01/2016 37,52 38,51 37,52 38,45 +3,06% 2,64% 1.134.600
28/01/2016 37,82 38,17 37,16 37,31 -0,93% 2,67% 1.101.900
27/01/2016 38,29 38,44 37,37 37,66 -1,98% 2,79% 628.300
26/01/2016 38,22 38,76 37,88 38,42 +1,24% 2,30% 810.300
25/01/2016 38,37 38,66 37,93 37,95 -1,04% 1,90% 901.600
22/01/2016 38,16 38,70 37,85 38,35 +1,91% 2,23% 1.294.100
21/01/2016 37,32 38,29 36,12 37,63 +1,57% 5,81% 1.166.900
20/01/2016 36,64 37,64 35,76 37,05 -0,51% 5,13% 1.416.500
19/01/2016 37,47 38,37 36,77 37,24 +0,40% 4,27% 1.222.200
15/01/2016 36,81 37,43 36,36 37,09 -1,93% 2,91% 2.006.000
14/01/2016 37,84 38,28 37,00 37,82 -0,34% 3,38% 1.814.200
13/01/2016 40,22 40,22 37,81 37,95 -5,46% 5,99% 1.653.000
12/01/2016 40,32 40,35 39,65 40,14 +0,75% 1,74% 993.500
11/01/2016 39,75 40,26 39,53 39,84 +0,48% 1,84% 1.502.700
08/01/2016 40,09 40,14 39,47 39,65 -0,10% 1,67% 1.193.300
07/01/2016 40,46 40,60 39,47 39,69 -3,78% 2,79% 1.384.000
06/01/2016 40,35 41,28 40,20 41,25 +0,78% 2,68% 952.000
05/01/2016 41,08 41,32 40,77 40,93 -0,05% 1,34% 812.100
04/01/2016 41,41 41,42 40,49 40,95 -2,59% 2,25% 890.000
31/12/2015 43,06 43,17 42,01 42,04 -2,78% 2,69% 718.300
30/12/2015 43,13 43,49 42,95 43,24 -0,23% 1,25% 400.600
29/12/2015 42,68 43,41 42,62 43,34 +2,05% 1,85% 624.600