🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 1 hora
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
21/05/2015 0,0680 USD
23/02/2015 0,0680 USD
21/11/2014 0,0680 USD
21/08/2014 0,0430 USD
22/05/2014 0,0430 USD
21/02/2014 0,0430 USD
13/11/2013 0,0430 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 127,49 128,28 123,58 125,15 -1,35% 3,69% 1.802.600
13/02/2026 127,74 129,84 126,49 126,86 +0,02% 2,62% 2.126.600
12/02/2026 134,97 134,98 120,52 126,83 -6,03% 10,71% 3.488.000
11/02/2026 143,39 143,39 134,54 134,97 -5,52% 6,17% 2.253.900
10/02/2026 143,50 144,46 141,48 142,85 -0,41% 2,08% 1.546.900
09/02/2026 141,16 144,01 140,60 143,44 +0,57% 2,42% 1.298.800
06/02/2026 140,55 142,72 139,77 142,62 +1,31% 2,10% 1.689.000
05/02/2026 137,73 140,90 135,75 140,77 +1,95% 3,74% 2.217.400
04/02/2026 133,50 140,56 129,67 138,08 +9,45% 8,16% 3.047.600
03/02/2026 125,46 127,59 124,08 126,16 -0,53% 2,80% 2.889.100
02/02/2026 126,13 128,32 125,43 126,83 +0,35% 2,29% 2.210.600
30/01/2026 124,99 127,00 124,06 126,39 +0,95% 2,35% 1.740.200
29/01/2026 124,67 125,56 123,13 125,20 +0,38% 1,95% 1.558.800
28/01/2026 125,44 125,91 123,09 124,72 -0,54% 2,25% 1.326.700
27/01/2026 127,40 127,41 124,66 125,40 -1,57% 2,16% 1.545.000
26/01/2026 125,99 128,46 125,19 127,40 +1,11% 2,60% 1.537.300
23/01/2026 127,75 127,95 125,73 126,00 -2,56% 1,74% 1.758.300
22/01/2026 128,42 130,40 127,65 129,31 +1,32% 2,14% 1.353.700
21/01/2026 125,62 128,46 124,00 127,62 +2,29% 3,55% 1.816.000
20/01/2026 126,74 128,90 124,08 124,76 -5,31% 3,80% 2.067.700
16/01/2026 132,49 133,15 131,45 131,75 -0,41% 1,28% 1.495.500
15/01/2026 133,06 134,02 130,44 132,29 +0,10% 2,69% 2.564.400
14/01/2026 134,60 136,03 131,91 132,16 -1,81% 3,06% 958.600
13/01/2026 134,29 136,09 133,51 134,60 +0,82% 1,92% 1.054.400
12/01/2026 132,86 134,32 132,20 133,50 +0,01% 1,60% 948.800
09/01/2026 132,73 133,98 130,73 133,49 +0,72% 2,45% 882.700
08/01/2026 128,36 133,50 126,93 132,53 +2,31% 5,12% 2.080.200
07/01/2026 134,75 134,98 128,78 129,54 -3,57% 4,60% 1.512.500
06/01/2026 133,34 135,42 133,08 134,34 +0,55% 1,75% 1.535.800
05/01/2026 133,16 135,85 133,00 133,61 +0,34% 2,14% 1.446.600