🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 1 hora
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
21/05/2015 0,0680 USD
23/02/2015 0,0680 USD
21/11/2014 0,0680 USD
21/08/2014 0,0430 USD
22/05/2014 0,0430 USD
21/02/2014 0,0430 USD
13/11/2013 0,0430 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2013 23,60 23,90 23,16 23,46 -1,39% 3,14% 336.900
18/09/2013 23,08 23,99 22,96 23,79 +2,41% 4,46% 273.600
17/09/2013 23,82 23,98 23,09 23,23 -2,68% 3,74% 315.500
16/09/2013 23,65 23,97 23,25 23,87 +1,57% 3,04% 187.000
13/09/2013 23,02 23,52 22,90 23,50 +1,78% 2,69% 213.800
12/09/2013 23,40 23,54 23,02 23,09 -1,41% 2,22% 672.200
11/09/2013 22,90 23,52 22,51 23,42 +1,69% 4,41% 124.700
10/09/2013 23,00 23,24 22,59 23,03 +0,30% 2,83% 125.600
09/09/2013 23,27 23,52 22,66 22,96 -1,20% 3,70% 123.700
06/09/2013 23,31 23,75 22,99 23,24 -0,34% 3,26% 103.000
05/09/2013 22,91 23,75 22,80 23,32 +1,35% 4,15% 84.400
04/09/2013 22,46 23,01 22,02 23,01 +2,13% 4,41% 117.900
03/09/2013 22,16 23,17 21,78 22,53 +2,74% 6,27% 94.000
30/08/2013 22,01 22,16 21,85 21,93 -0,68% 1,41% 110.900
29/08/2013 21,86 22,14 21,27 22,08 +0,45% 3,98% 171.500
28/08/2013 22,21 22,44 21,90 21,98 -1,08% 2,43% 78.300
27/08/2013 22,87 22,91 22,00 22,22 -3,31% 3,98% 280.700
26/08/2013 23,27 23,27 22,95 22,98 -1,25% 1,38% 126.500
23/08/2013 22,96 23,31 22,87 23,27 +1,13% 1,92% 38.900
22/08/2013 23,05 23,30 22,85 23,01 -0,09% 1,95% 52.600
21/08/2013 23,07 23,30 22,80 23,03 -0,35% 2,17% 89.000
20/08/2013 23,07 23,75 22,87 23,11 +0,09% 3,81% 138.000
19/08/2013 23,00 23,14 22,70 23,09 +0,17% 1,91% 196.100
16/08/2013 22,98 23,09 22,80 23,05 +0,22% 1,26% 82.200
15/08/2013 23,40 23,40 22,80 23,00 -1,54% 2,56% 280.100
14/08/2013 23,30 23,40 23,15 23,36 -0,17% 1,07% 72.100
13/08/2013 23,14 23,55 22,85 23,40 +1,04% 3,03% 102.400
12/08/2013 22,85 23,20 22,85 23,16 +0,48% 1,53% 116.200
09/08/2013 22,85 23,12 22,85 23,05 -0,09% 1,18% 67.400
08/08/2013 23,00 23,10 22,80 23,07 +0,52% 1,30% 74.100