🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

157,00 USD

Máx. histórico

257,87

954 días

Caída desde máximo

-39,12%

Rango 52 semanas

97,12 – 172,47

Variación hoy

-0,88%

Cierre anterior

158,39

Rango de hoy

152,40 – 159,59

Volumen hoy

1.507.405

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,45%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,32 (puede no estar actualizado)
Dividend yield
1,72% (puede no estar actualizado)
Precio objetivo analistas
170,56 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,61%
Fecha de pago Importe por participación
21/05/2015 0,0680 USD
23/02/2015 0,0680 USD
21/11/2014 0,0680 USD
21/08/2014 0,0430 USD
22/05/2014 0,0430 USD
21/02/2014 0,0430 USD
13/11/2013 0,0430 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 23,67 23,77 22,72 23,08 -2,49% 4,44% 298.900
31/01/2014 23,36 24,04 23,29 23,67 +0,42% 3,21% 141.300
30/01/2014 23,07 23,59 23,07 23,57 +2,57% 2,25% 117.300
29/01/2014 23,39 23,54 22,83 22,98 -3,04% 3,04% 509.500
28/01/2014 23,43 23,76 23,14 23,70 +1,72% 2,65% 207.200
27/01/2014 23,65 24,44 23,22 23,30 -1,35% 5,16% 237.700
24/01/2014 24,23 24,23 23,55 23,62 -3,00% 2,81% 173.200
23/01/2014 24,49 24,54 24,17 24,35 -0,61% 1,51% 382.500
22/01/2014 24,86 25,16 24,41 24,50 -1,21% 3,02% 391.400
21/01/2014 24,62 24,91 24,29 24,80 +1,47% 2,52% 319.700
17/01/2014 24,34 24,51 24,16 24,44 -0,12% 1,44% 252.600
16/01/2014 24,44 24,55 24,25 24,47 +0,04% 1,23% 361.000
15/01/2014 24,43 24,53 24,27 24,46 -0,08% 1,06% 403.100
14/01/2014 24,75 24,97 24,41 24,48 -0,85% 2,26% 581.000
13/01/2014 24,77 25,58 24,63 24,69 -0,76% 3,84% 569.600
10/01/2014 24,40 25,01 24,40 24,88 +1,55% 2,50% 569.400
09/01/2014 24,10 24,50 24,02 24,50 +2,17% 1,99% 453.400
08/01/2014 23,90 24,22 23,86 23,98 +0,00% 1,51% 582.500
07/01/2014 23,76 24,20 23,62 23,98 +0,97% 2,44% 419.000
06/01/2014 23,49 23,96 22,81 23,75 +1,63% 4,90% 666.600
03/01/2014 23,48 23,62 23,20 23,37 -0,04% 1,79% 485.000
02/01/2014 23,36 23,70 23,14 23,38 +0,09% 2,40% 538.900
31/12/2013 23,35 23,56 22,94 23,36 +0,60% 2,66% 379.100
30/12/2013 22,91 23,34 22,85 23,22 +0,96% 2,14% 543.800
27/12/2013 22,98 23,20 22,66 23,00 +0,44% 2,35% 465.800
26/12/2013 22,64 23,09 22,61 22,90 +1,24% 2,12% 359.500
24/12/2013 22,38 22,76 22,30 22,62 +1,48% 2,06% 453.100
23/12/2013 22,44 22,54 22,04 22,29 -0,36% 2,23% 620.700
20/12/2013 22,01 22,44 21,99 22,37 +1,41% 2,04% 1.035.000
19/12/2013 22,33 22,43 22,04 22,06 -1,47% 1,75% 355.200