🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

157,00 USD

Máx. histórico

257,87

954 días

Caída desde máximo

-39,12%

Rango 52 semanas

97,12 – 172,47

Variación hoy

-0,88%

Cierre anterior

158,39

Rango de hoy

152,40 – 159,59

Volumen hoy

1.507.405

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,45%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,32 (puede no estar actualizado)
Dividend yield
1,72% (puede no estar actualizado)
Precio objetivo analistas
170,56 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,61%
Fecha de pago Importe por participación
21/05/2015 0,0680 USD
23/02/2015 0,0680 USD
21/11/2014 0,0680 USD
21/08/2014 0,0430 USD
22/05/2014 0,0430 USD
21/02/2014 0,0430 USD
13/11/2013 0,0430 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 31,29 31,29 30,92 31,01 -1,05% 1,18% 167.200
24/07/2014 31,22 31,66 31,10 31,34 +0,51% 1,79% 603.300
23/07/2014 31,21 31,33 31,05 31,18 +0,03% 0,90% 171.500
22/07/2014 31,28 31,46 31,03 31,17 +0,19% 1,37% 263.300
21/07/2014 31,11 31,25 30,86 31,11 -0,54% 1,25% 235.600
18/07/2014 31,29 31,35 31,11 31,28 +0,22% 0,77% 302.800
17/07/2014 31,24 31,68 31,09 31,21 -0,45% 1,89% 473.000
16/07/2014 31,18 31,56 31,04 31,35 +0,58% 1,67% 731.300
15/07/2014 31,45 31,59 30,89 31,17 -1,05% 2,23% 547.600
14/07/2014 31,65 31,89 31,45 31,50 +0,06% 1,39% 444.500
11/07/2014 31,86 31,95 31,45 31,48 -1,29% 1,57% 430.300
10/07/2014 31,67 31,96 31,60 31,89 -0,37% 1,14% 766.600
09/07/2014 31,73 32,11 31,69 32,01 +0,98% 1,32% 937.800
08/07/2014 31,52 31,88 31,21 31,70 +0,44% 2,13% 962.900
07/07/2014 31,83 32,07 31,30 31,56 -2,89% 2,42% 1.344.100
03/07/2014 32,55 32,62 32,15 32,50 +0,46% 1,44% 915.000
02/07/2014 32,12 32,51 32,03 32,35 +0,94% 1,49% 527.000
01/07/2014 31,94 32,27 31,86 32,05 +0,53% 1,28% 794.200
30/06/2014 31,80 32,16 31,72 31,88 +0,63% 1,38% 818.100
27/06/2014 32,02 32,13 31,59 31,68 -1,15% 1,69% 5.245.400
26/06/2014 32,30 32,41 31,89 32,05 -0,53% 1,61% 628.100
25/06/2014 31,65 32,25 31,41 32,22 +1,45% 2,65% 753.900
24/06/2014 31,95 32,06 31,65 31,76 -0,69% 1,28% 769.700
23/06/2014 32,03 32,28 31,84 31,98 -0,37% 1,37% 764.400
20/06/2014 31,80 32,17 31,62 32,10 +1,10% 1,73% 1.248.100
19/06/2014 31,50 31,79 31,41 31,75 +1,37% 1,21% 833.100
18/06/2014 31,24 31,65 31,22 31,32 -0,03% 1,38% 630.800
17/06/2014 30,72 31,38 30,65 31,33 +1,99% 2,38% 1.510.100
16/06/2014 30,38 30,81 30,37 30,72 +0,72% 1,45% 1.550.400
13/06/2014 30,56 30,67 30,38 30,50 +0,66% 0,95% 542.900