🇺🇸 CDW — CDW Corporation
Tecnología CompraPrecio actual
149,77 USD
Máx. histórico
257,87
951 días
Caída desde máximo
-41,92%
Rango 52 semanas
97,12 – 166,15
Variación hoy
-0,55%
Cierre anterior
150,59
Rango de hoy
146,09 – 152,31
Volumen hoy
2.268.502
Peor caída histórica
-60,37%
27/03/2024 → 12/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
30,22%
- Nombre completo
- CDW Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 14.800
- PER ⓘ
- 18,00 (puede no estar actualizado)
- Dividend yield
- 1,67% (puede no estar actualizado)
- Precio objetivo analistas
- 159,11 USD (puede no estar actualizado)
- Primera cotización
- 27/06/2013
- Precio actualizado
- hace 1 hora
CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 21/05/2015 | 0,0680 USD |
| 23/02/2015 | 0,0680 USD |
| 21/11/2014 | 0,0680 USD |
| 21/08/2014 | 0,0430 USD |
| 22/05/2014 | 0,0430 USD |
| 21/02/2014 | 0,0430 USD |
| 13/11/2013 | 0,0430 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 157,59 | 158,66 | 154,51 | 155,25 | -1,33% | 2,63% | 877.400 |
| 06/10/2025 | 160,82 | 161,50 | 157,20 | 157,35 | -1,21% | 2,67% | 1.155.500 |
| 03/10/2025 | 159,58 | 162,47 | 159,13 | 159,27 | -0,09% | 2,09% | 1.036.200 |
| 02/10/2025 | 159,23 | 160,56 | 158,59 | 159,42 | +0,27% | 1,24% | 1.028.900 |
| 01/10/2025 | 159,28 | 160,56 | 158,74 | 158,99 | -0,18% | 1,14% | 1.148.000 |
| 30/09/2025 | 162,00 | 162,00 | 157,98 | 159,28 | -1,83% | 2,48% | 1.416.600 |
| 29/09/2025 | 166,06 | 167,00 | 162,05 | 162,25 | -1,29% | 2,98% | 1.005.300 |
| 26/09/2025 | 157,67 | 164,76 | 156,77 | 164,37 | +4,71% | 5,07% | 1.497.400 |
| 25/09/2025 | 158,74 | 159,07 | 156,66 | 156,97 | -2,18% | 1,52% | 1.682.800 |
| 24/09/2025 | 164,04 | 164,60 | 159,32 | 160,47 | -2,50% | 3,22% | 2.370.800 |
| 23/09/2025 | 164,86 | 165,74 | 163,29 | 164,58 | +0,26% | 1,49% | 1.252.000 |
| 22/09/2025 | 161,01 | 165,67 | 160,74 | 164,16 | +1,82% | 3,06% | 1.598.700 |
| 19/09/2025 | 162,51 | 163,32 | 161,00 | 161,22 | -1,01% | 1,43% | 2.889.600 |
| 18/09/2025 | 168,57 | 168,68 | 161,99 | 162,87 | -2,64% | 3,97% | 2.143.700 |
| 17/09/2025 | 166,22 | 169,20 | 164,60 | 167,29 | +0,69% | 2,77% | 1.244.100 |
| 16/09/2025 | 163,89 | 166,58 | 162,59 | 166,15 | +1,85% | 2,43% | 1.452.600 |
| 15/09/2025 | 164,51 | 167,05 | 162,75 | 163,13 | -0,71% | 2,61% | 1.289.800 |
| 12/09/2025 | 165,05 | 166,19 | 163,93 | 164,29 | -0,87% | 1,37% | 1.120.700 |
| 11/09/2025 | 171,55 | 171,55 | 164,01 | 165,73 | -2,95% | 4,40% | 2.039.900 |
| 10/09/2025 | 167,93 | 170,97 | 167,10 | 170,77 | +1,08% | 2,30% | 1.795.900 |
| 09/09/2025 | 167,97 | 169,51 | 167,11 | 168,95 | +0,66% | 1,43% | 1.085.000 |
| 08/09/2025 | 169,81 | 169,97 | 166,50 | 167,85 | -1,11% | 2,04% | 1.194.400 |
| 05/09/2025 | 166,96 | 170,73 | 165,64 | 169,73 | +2,09% | 3,05% | 1.439.000 |
| 04/09/2025 | 163,68 | 166,75 | 161,77 | 166,25 | +1,76% | 3,04% | 1.198.600 |
| 03/09/2025 | 161,70 | 163,70 | 161,15 | 163,37 | +0,68% | 1,58% | 844.300 |
| 02/09/2025 | 162,06 | 163,87 | 160,19 | 162,27 | -1,51% | 2,27% | 849.300 |
| 29/08/2025 | 165,62 | 168,06 | 164,11 | 164,76 | -0,67% | 2,38% | 1.109.800 |
| 28/08/2025 | 166,30 | 166,37 | 163,90 | 165,87 | +0,39% | 1,49% | 1.225.200 |
| 27/08/2025 | 163,75 | 166,31 | 163,10 | 165,23 | +0,95% | 1,96% | 1.343.500 |
| 26/08/2025 | 166,00 | 166,57 | 163,39 | 163,67 | -1,68% | 1,92% | 1.531.200 |