🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

158,39 USD

Máx. histórico

257,87

953 días

Caída desde máximo

-38,58%

Rango 52 semanas

97,12 – 172,47

Variación hoy

-6,14%

Cierre anterior

168,75

Rango de hoy

158,03 – 171,34

Volumen hoy

2.766.550

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,45%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 11 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,59%
Fecha de pago Importe por participación
22/02/2019 0,2950 USD
23/11/2018 0,2950 USD
23/08/2018 0,2100 USD
24/05/2018 0,2100 USD
23/02/2018 0,2100 USD
22/11/2017 0,2100 USD
23/08/2017 0,1600 USD
23/05/2017 0,1600 USD
22/02/2017 0,1600 USD
22/11/2016 0,1600 USD
23/08/2016 0,1080 USD
23/05/2016 0,1080 USD
23/02/2016 0,1080 USD
23/11/2015 0,1080 USD
21/08/2015 0,0680 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 67,06 67,28 66,22 66,41 -0,51% 1,58% 695.100
20/11/2017 66,11 67,15 66,09 66,75 +0,97% 1,60% 759.200
17/11/2017 66,41 66,74 66,03 66,11 -0,47% 1,07% 439.000
16/11/2017 65,78 67,07 65,78 66,42 +1,00% 1,96% 653.200
15/11/2017 66,35 66,52 65,59 65,76 -2,10% 1,40% 630.000
14/11/2017 67,59 67,70 66,84 67,17 -0,84% 1,27% 561.800
13/11/2017 67,02 67,99 67,02 67,74 +0,71% 1,45% 834.900
10/11/2017 66,71 67,63 66,71 67,26 +0,15% 1,38% 950.400
09/11/2017 67,54 67,86 66,48 67,16 -1,02% 2,04% 679.700
08/11/2017 68,08 68,46 67,31 67,85 -0,73% 1,69% 846.200
07/11/2017 69,95 70,23 68,10 68,35 -2,64% 3,05% 792.600
06/11/2017 70,03 70,24 69,04 70,20 +0,23% 1,71% 455.700
03/11/2017 69,75 70,54 69,42 70,04 +0,06% 1,61% 624.500
02/11/2017 69,08 70,05 68,15 70,00 +1,57% 2,75% 712.400
01/11/2017 68,82 70,71 67,85 68,92 -1,54% 4,16% 1.032.700
31/10/2017 69,54 70,43 68,99 70,00 +1,00% 2,07% 895.600
30/10/2017 69,45 69,72 68,60 69,31 -0,42% 1,61% 497.900
27/10/2017 69,64 69,72 68,23 69,60 +0,43% 2,14% 815.700
26/10/2017 69,35 69,61 68,36 69,30 +0,20% 1,80% 659.500
25/10/2017 69,73 69,89 68,01 69,16 -1,14% 2,70% 900.000
24/10/2017 69,71 70,19 69,04 69,96 +0,58% 1,65% 510.100
23/10/2017 69,83 69,90 69,36 69,56 -0,09% 0,77% 581.600
20/10/2017 69,05 69,62 68,76 69,62 +1,80% 1,25% 613.400
19/10/2017 68,43 68,70 66,74 68,39 -0,38% 2,86% 696.700
18/10/2017 68,60 68,87 67,85 68,65 +0,16% 1,49% 587.400
17/10/2017 68,42 68,76 68,02 68,54 +0,37% 1,08% 666.900
16/10/2017 67,95 68,47 67,69 68,29 +0,31% 1,15% 1.337.400
13/10/2017 66,68 68,44 66,64 68,08 -1,26% 2,70% 1.253.800
12/10/2017 69,05 69,32 68,70 68,95 -0,13% 0,90% 673.200
11/10/2017 70,18 70,46 68,94 69,04 -1,79% 2,17% 1.063.400