🇺🇸 CDW — CDW Corporation
Tecnología CompraPrecio actual
150,59 USD
Máx. histórico
257,87
950 días
Caída desde máximo
-41,60%
Rango 52 semanas
97,12 – 166,15
Variación hoy
-2,08%
Cierre anterior
153,79
Rango de hoy
147,89 – 156,65
Volumen hoy
1.776.648
Peor caída histórica
-60,37%
27/03/2024 → 12/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
30,22%
- Nombre completo
- CDW Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 14.800
- PER ⓘ
- 18,10 (puede no estar actualizado)
- Dividend yield
- 1,64% (puede no estar actualizado)
- Precio objetivo analistas
- 159,11 USD (puede no estar actualizado)
- Primera cotización
- 27/06/2013
- Precio actualizado
- hace 1 día
CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 23/11/2022 | 0,5900 USD |
| 24/08/2022 | 0,5000 USD |
| 24/05/2022 | 0,5000 USD |
| 24/02/2022 | 0,5000 USD |
| 23/11/2021 | 0,5000 USD |
| 24/08/2021 | 0,4000 USD |
| 24/05/2021 | 0,4000 USD |
| 24/02/2021 | 0,4000 USD |
| 24/11/2020 | 0,4000 USD |
| 24/08/2020 | 0,3800 USD |
| 21/05/2020 | 0,3800 USD |
| 24/02/2020 | 0,3800 USD |
| 22/11/2019 | 0,3800 USD |
| 23/08/2019 | 0,2950 USD |
| 23/05/2019 | 0,2950 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 144,75 | 144,99 | 138,80 | 140,24 | -3,34% | 4,28% | 1.415.900 |
| 14/11/2025 | 145,57 | 149,33 | 144,48 | 145,08 | -1,14% | 3,33% | 1.832.600 |
| 13/11/2025 | 146,02 | 150,35 | 146,02 | 146,75 | -0,43% | 2,97% | 1.850.600 |
| 12/11/2025 | 143,52 | 148,04 | 143,29 | 147,39 | +3,31% | 3,31% | 1.916.200 |
| 11/11/2025 | 143,53 | 144,01 | 140,98 | 142,67 | -0,45% | 2,11% | 1.484.100 |
| 10/11/2025 | 143,66 | 144,26 | 139,63 | 143,31 | +0,60% | 3,22% | 1.574.000 |
| 07/11/2025 | 141,17 | 144,07 | 139,37 | 142,45 | +0,63% | 3,33% | 1.561.000 |
| 06/11/2025 | 145,64 | 146,53 | 140,64 | 141,56 | -3,25% | 4,04% | 1.671.900 |
| 05/11/2025 | 142,21 | 146,68 | 141,11 | 146,32 | +3,29% | 3,92% | 2.743.400 |
| 04/11/2025 | 152,13 | 155,28 | 138,52 | 141,66 | -8,51% | 11,02% | 3.577.900 |
| 03/11/2025 | 159,41 | 161,00 | 153,86 | 154,83 | -2,85% | 4,48% | 2.451.700 |
| 31/10/2025 | 155,69 | 160,65 | 155,20 | 159,37 | +1,64% | 3,50% | 1.143.800 |
| 30/10/2025 | 157,32 | 159,16 | 156,57 | 156,80 | -0,33% | 1,65% | 1.092.400 |
| 29/10/2025 | 155,92 | 158,12 | 154,75 | 157,32 | +0,74% | 2,16% | 1.643.500 |
| 28/10/2025 | 158,66 | 158,91 | 154,66 | 156,16 | -1,93% | 2,68% | 934.100 |
| 27/10/2025 | 159,00 | 160,83 | 156,38 | 159,23 | +0,68% | 2,80% | 1.832.700 |
| 24/10/2025 | 160,49 | 161,06 | 157,45 | 158,16 | -0,20% | 2,25% | 1.141.400 |
| 23/10/2025 | 156,32 | 159,37 | 154,85 | 158,48 | +1,36% | 2,89% | 1.047.500 |
| 22/10/2025 | 157,33 | 161,10 | 156,25 | 156,36 | -0,11% | 3,08% | 2.284.500 |
| 21/10/2025 | 153,80 | 157,37 | 153,80 | 156,53 | +0,74% | 2,32% | 1.090.800 |
| 20/10/2025 | 153,12 | 155,66 | 153,12 | 155,38 | +1,92% | 1,66% | 1.058.300 |
| 17/10/2025 | 150,64 | 153,41 | 150,23 | 152,45 | +0,89% | 2,11% | 1.431.500 |
| 16/10/2025 | 150,05 | 151,40 | 146,81 | 151,10 | +1,53% | 3,06% | 1.546.000 |
| 15/10/2025 | 151,72 | 152,38 | 148,59 | 148,83 | -1,00% | 2,50% | 966.900 |
| 14/10/2025 | 145,83 | 151,07 | 145,83 | 150,33 | +1,91% | 3,59% | 1.336.700 |
| 13/10/2025 | 148,01 | 148,34 | 145,21 | 147,51 | +1,70% | 2,11% | 1.350.000 |
| 10/10/2025 | 151,86 | 152,44 | 144,90 | 145,04 | -4,45% | 4,97% | 1.458.700 |
| 09/10/2025 | 156,92 | 156,96 | 150,98 | 151,79 | -3,27% | 3,81% | 1.150.900 |
| 08/10/2025 | 155,16 | 157,11 | 154,04 | 156,92 | +1,08% | 1,98% | 1.191.600 |
| 07/10/2025 | 157,59 | 158,66 | 154,51 | 155,25 | -1,33% | 2,63% | 877.400 |