🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
33,11 USD
Máx. histórico
56,00
7210 días
Caída desde máximo
-40,88%
Rango 52 semanas
27,06 – 38,90
Variación hoy
+0,24%
Cierre anterior
33,03
Rango de hoy
32,97 – 33,49
Volumen hoy
1.567.983
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 3,88% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 6 horas
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,3200 USD |
| 30/06/2026 | 0,3200 USD |
| 31/03/2026 | 0,3200 USD |
| 31/12/2025 | 0,3050 USD |
| 30/09/2025 | 0,3050 USD |
| 30/06/2025 | 0,3050 USD |
| 31/03/2025 | 0,3050 USD |
| 31/12/2024 | 0,2950 USD |
| 30/09/2024 | 0,2950 USD |
| 28/06/2024 | 0,2950 USD |
| 27/03/2024 | 0,2950 USD |
| 28/12/2023 | 0,2850 USD |
| 28/09/2023 | 0,2850 USD |
| 29/06/2023 | 0,2850 USD |
| 30/03/2023 | 0,2850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 29,98 | 30,09 | 29,81 | 30,00 | +0,13% | 0,93% | 929.100 |
| 29/07/2016 | 29,63 | 30,55 | 29,63 | 29,96 | +1,11% | 3,10% | 1.061.400 |
| 28/07/2016 | 29,03 | 29,76 | 29,01 | 29,63 | +2,07% | 2,58% | 743.000 |
| 27/07/2016 | 29,06 | 29,08 | 28,77 | 29,03 | -0,10% | 1,07% | 760.400 |
| 26/07/2016 | 29,23 | 29,37 | 29,01 | 29,06 | -0,34% | 1,23% | 552.400 |
| 25/07/2016 | 29,20 | 29,27 | 29,02 | 29,16 | +0,03% | 0,86% | 799.000 |
| 22/07/2016 | 29,24 | 29,51 | 29,14 | 29,15 | -0,31% | 1,27% | 582.600 |
| 21/07/2016 | 29,02 | 29,25 | 28,94 | 29,24 | +0,27% | 1,07% | 696.900 |
| 20/07/2016 | 29,30 | 29,36 | 29,09 | 29,16 | -0,48% | 0,92% | 967.500 |
| 19/07/2016 | 29,38 | 29,44 | 29,15 | 29,30 | -0,17% | 0,99% | 1.368.600 |
| 18/07/2016 | 29,30 | 29,41 | 29,09 | 29,35 | +0,41% | 1,09% | 834.300 |
| 15/07/2016 | 29,31 | 29,39 | 29,05 | 29,23 | -0,92% | 1,16% | 945.400 |
| 14/07/2016 | 29,59 | 29,82 | 29,49 | 29,50 | -0,54% | 1,12% | 994.300 |
| 13/07/2016 | 29,56 | 29,70 | 29,26 | 29,66 | +0,88% | 1,49% | 1.484.800 |
| 12/07/2016 | 29,50 | 29,56 | 29,24 | 29,40 | -0,68% | 1,08% | 779.300 |
| 11/07/2016 | 29,38 | 29,63 | 29,15 | 29,60 | +0,92% | 1,63% | 1.065.000 |
| 08/07/2016 | 29,18 | 29,56 | 29,12 | 29,33 | +1,42% | 1,51% | 1.542.900 |
| 07/07/2016 | 29,38 | 29,46 | 28,92 | 28,92 | -2,00% | 1,84% | 863.700 |
| 06/07/2016 | 29,53 | 29,69 | 29,47 | 29,51 | -0,44% | 0,75% | 702.600 |
| 05/07/2016 | 29,51 | 29,71 | 29,36 | 29,64 | +0,44% | 1,19% | 672.400 |
| 01/07/2016 | 29,73 | 29,93 | 29,39 | 29,51 | -0,20% | 1,82% | 463.800 |
| 30/06/2016 | 29,00 | 29,58 | 28,83 | 29,57 | +1,97% | 2,59% | 719.700 |
| 29/06/2016 | 29,14 | 29,23 | 28,73 | 29,00 | +0,24% | 1,72% | 575.500 |
| 28/06/2016 | 28,34 | 28,96 | 28,12 | 28,93 | +2,01% | 2,96% | 1.207.300 |
| 27/06/2016 | 28,22 | 28,36 | 27,64 | 28,36 | +0,00% | 2,55% | 1.484.200 |
| 24/06/2016 | 27,52 | 28,48 | 27,40 | 28,36 | +0,78% | 3,92% | 1.209.000 |
| 23/06/2016 | 28,17 | 28,32 | 28,09 | 28,14 | +0,61% | 0,82% | 497.000 |
| 22/06/2016 | 28,16 | 28,23 | 27,97 | 27,97 | -0,64% | 0,92% | 518.100 |
| 21/06/2016 | 27,78 | 28,26 | 27,65 | 28,15 | +1,48% | 2,20% | 720.700 |
| 20/06/2016 | 27,65 | 27,97 | 27,60 | 27,74 | +0,98% | 1,34% | 398.800 |