🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
33,20 USD
Máx. histórico
56,00
7208 días
Caída desde máximo
-40,71%
Rango 52 semanas
27,06 – 38,90
Variación hoy
-0,45%
Cierre anterior
33,35
Rango de hoy
33,15 – 33,74
Volumen hoy
1.276.710
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,43 (puede no estar actualizado)
- Dividend yield
- 3,84% (puede no estar actualizado)
- Precio objetivo analistas
- 39,63 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 1 día
COPT Defense Properties, an S&P MidCap 400 Company, is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of June 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.4% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,3200 USD |
| 30/06/2026 | 0,3200 USD |
| 31/03/2026 | 0,3200 USD |
| 31/12/2025 | 0,3050 USD |
| 30/09/2025 | 0,3050 USD |
| 30/06/2025 | 0,3050 USD |
| 31/03/2025 | 0,3050 USD |
| 31/12/2024 | 0,2950 USD |
| 30/09/2024 | 0,2950 USD |
| 28/06/2024 | 0,2950 USD |
| 27/03/2024 | 0,2950 USD |
| 28/12/2023 | 0,2850 USD |
| 28/09/2023 | 0,2850 USD |
| 29/06/2023 | 0,2850 USD |
| 30/03/2023 | 0,2850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 37,06 | 37,51 | 37,06 | 37,14 | -0,19% | 1,21% | 653.900 |
| 06/08/2026 | 37,76 | 37,76 | 37,14 | 37,21 | -0,45% | 1,64% | 743.700 |
| 05/08/2026 | 38,02 | 38,02 | 37,19 | 37,38 | -1,14% | 2,18% | 872.600 |
| 04/08/2026 | 37,17 | 37,87 | 36,72 | 37,81 | +0,72% | 3,09% | 995.800 |
| 03/08/2026 | 38,01 | 38,38 | 37,53 | 37,54 | -1,11% | 2,24% | 949.600 |
| 31/07/2026 | 38,18 | 38,52 | 37,93 | 37,96 | -1,02% | 1,55% | 863.000 |
| 30/07/2026 | 38,19 | 38,37 | 37,34 | 38,35 | +0,71% | 2,70% | 964.400 |
| 29/07/2026 | 38,33 | 38,90 | 37,93 | 38,08 | -0,42% | 2,53% | 1.356.100 |
| 28/07/2026 | 38,86 | 38,86 | 37,81 | 38,24 | -0,08% | 2,70% | 1.117.100 |
| 27/07/2026 | 38,40 | 38,54 | 37,92 | 38,27 | +0,63% | 1,61% | 869.400 |
| 24/07/2026 | 37,74 | 38,16 | 37,27 | 38,03 | +1,47% | 2,36% | 771.200 |
| 23/07/2026 | 37,04 | 37,78 | 37,04 | 37,48 | +0,37% | 2,00% | 618.500 |
| 22/07/2026 | 37,64 | 37,67 | 36,93 | 37,34 | -0,67% | 1,97% | 1.667.900 |
| 21/07/2026 | 37,28 | 37,63 | 37,26 | 37,59 | +0,62% | 0,99% | 621.500 |
| 20/07/2026 | 37,63 | 37,96 | 37,20 | 37,36 | -0,61% | 2,02% | 671.500 |
| 17/07/2026 | 37,63 | 38,02 | 37,42 | 37,59 | -0,24% | 1,59% | 685.700 |
| 16/07/2026 | 36,92 | 37,70 | 36,84 | 37,68 | +2,56% | 2,33% | 962.300 |
| 15/07/2026 | 36,67 | 37,18 | 36,63 | 36,74 | +0,52% | 1,50% | 938.500 |
| 14/07/2026 | 36,64 | 36,82 | 36,35 | 36,55 | +0,22% | 1,28% | 1.217.400 |
| 13/07/2026 | 36,62 | 36,89 | 36,35 | 36,47 | -0,14% | 1,47% | 647.300 |
| 10/07/2026 | 36,60 | 36,70 | 36,25 | 36,52 | +0,27% | 1,23% | 538.200 |
| 09/07/2026 | 36,52 | 36,84 | 36,35 | 36,42 | +0,03% | 1,34% | 664.000 |
| 08/07/2026 | 36,54 | 36,80 | 36,19 | 36,41 | -1,11% | 1,67% | 1.219.000 |
| 07/07/2026 | 37,68 | 38,06 | 36,75 | 36,82 | -1,66% | 3,48% | 1.187.500 |
| 06/07/2026 | 37,88 | 37,90 | 37,44 | 37,44 | -0,61% | 1,21% | 992.100 |
| 02/07/2026 | 37,12 | 37,68 | 37,11 | 37,67 | +2,62% | 1,54% | 764.700 |
| 01/07/2026 | 36,38 | 36,99 | 36,31 | 36,71 | +0,88% | 1,87% | 931.200 |
| 30/06/2026 | 36,46 | 36,82 | 36,22 | 36,39 | -0,68% | 1,65% | 1.524.400 |
| 29/06/2026 | 35,95 | 36,67 | 35,70 | 36,64 | +0,88% | 2,70% | 1.336.800 |
| 26/06/2026 | 35,46 | 36,39 | 35,38 | 36,32 | +3,24% | 2,85% | 4.139.700 |