🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
33,11 USD
Máx. histórico
56,00
7210 días
Caída desde máximo
-40,88%
Rango 52 semanas
27,06 – 38,90
Variación hoy
+0,24%
Cierre anterior
33,03
Rango de hoy
32,97 – 33,49
Volumen hoy
1.567.983
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 3,88% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 10 horas
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,3200 USD |
| 30/06/2026 | 0,3200 USD |
| 31/03/2026 | 0,3200 USD |
| 31/12/2025 | 0,3050 USD |
| 30/09/2025 | 0,3050 USD |
| 30/06/2025 | 0,3050 USD |
| 31/03/2025 | 0,3050 USD |
| 31/12/2024 | 0,2950 USD |
| 30/09/2024 | 0,2950 USD |
| 28/06/2024 | 0,2950 USD |
| 27/03/2024 | 0,2950 USD |
| 28/12/2023 | 0,2850 USD |
| 28/09/2023 | 0,2850 USD |
| 29/06/2023 | 0,2850 USD |
| 30/03/2023 | 0,2850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2000 | 9,13 | 9,13 | 8,88 | 9,00 | -1,37% | 2,74% | 13.800 |
| 22/06/2000 | 9,00 | 9,13 | 8,94 | 9,13 | +2,82% | 2,08% | 7.300 |
| 21/06/2000 | 9,13 | 9,13 | 8,88 | 8,88 | -2,07% | 2,74% | 21.900 |
| 20/06/2000 | 9,06 | 9,25 | 8,75 | 9,06 | +0,00% | 5,52% | 27.800 |
| 19/06/2000 | 9,00 | 9,13 | 8,88 | 9,06 | +0,00% | 2,78% | 12.300 |
| 16/06/2000 | 9,00 | 9,06 | 9,00 | 9,06 | +0,69% | 0,69% | 62.200 |
| 15/06/2000 | 9,00 | 9,00 | 8,94 | 9,00 | +0,00% | 0,69% | 7.300 |
| 14/06/2000 | 8,94 | 9,00 | 8,94 | 9,00 | +0,70% | 0,70% | 14.200 |
| 13/06/2000 | 9,00 | 9,00 | 8,75 | 8,94 | +0,00% | 2,78% | 19.200 |
| 12/06/2000 | 8,94 | 9,00 | 8,94 | 8,94 | -0,69% | 0,70% | 17.900 |
| 09/06/2000 | 9,00 | 9,00 | 8,94 | 9,00 | +0,00% | 0,69% | 5.500 |
| 08/06/2000 | 8,94 | 9,00 | 8,94 | 9,00 | +0,70% | 0,70% | 4.300 |
| 07/06/2000 | 9,00 | 9,00 | 8,94 | 8,94 | -0,69% | 0,69% | 4.700 |
| 06/06/2000 | 8,94 | 9,00 | 8,94 | 9,00 | +0,70% | 0,70% | 33.200 |
| 05/06/2000 | 8,88 | 9,00 | 8,88 | 8,94 | +0,00% | 1,41% | 15.900 |
| 02/06/2000 | 8,75 | 9,13 | 8,75 | 8,94 | +0,70% | 4,29% | 19.300 |
| 01/06/2000 | 8,56 | 8,88 | 8,56 | 8,88 | +2,16% | 3,65% | 18.900 |
| 31/05/2000 | 8,69 | 8,69 | 8,56 | 8,69 | +0,72% | 1,44% | 10.000 |
| 30/05/2000 | 8,50 | 8,63 | 8,50 | 8,63 | +0,00% | 1,47% | 269.100 |
| 26/05/2000 | 8,75 | 8,75 | 8,63 | 8,63 | -2,13% | 1,43% | 2.800 |
| 25/05/2000 | 8,88 | 8,88 | 8,69 | 8,81 | +0,71% | 2,11% | 11.100 |
| 24/05/2000 | 8,81 | 8,94 | 8,69 | 8,75 | -0,71% | 2,84% | 55.400 |
| 23/05/2000 | 8,88 | 8,88 | 8,75 | 8,81 | +0,00% | 1,41% | 20.700 |
| 22/05/2000 | 8,75 | 8,81 | 8,75 | 8,81 | +0,00% | 0,71% | 6.400 |
| 19/05/2000 | 8,75 | 8,81 | 8,63 | 8,81 | -0,70% | 2,14% | 36.200 |
| 18/05/2000 | 8,81 | 8,88 | 8,81 | 8,88 | +0,00% | 0,71% | 1.800 |
| 17/05/2000 | 8,94 | 9,00 | 8,88 | 8,88 | +0,71% | 1,40% | 2.000 |
| 16/05/2000 | 8,75 | 8,81 | 8,69 | 8,81 | +0,71% | 1,43% | 2.500 |
| 15/05/2000 | 8,94 | 8,94 | 8,75 | 8,75 | -0,71% | 2,10% | 1.900 |
| 12/05/2000 | 8,88 | 8,88 | 8,75 | 8,81 | -2,08% | 1,41% | 34.400 |