🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
33,11 USD
Máx. histórico
56,00
7210 días
Caída desde máximo
-40,88%
Rango 52 semanas
27,06 – 38,90
Variación hoy
+0,24%
Cierre anterior
33,03
Rango de hoy
32,97 – 33,49
Volumen hoy
1.567.983
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 3,88% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 10 horas
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,3200 USD |
| 30/06/2026 | 0,3200 USD |
| 31/03/2026 | 0,3200 USD |
| 31/12/2025 | 0,3050 USD |
| 30/09/2025 | 0,3050 USD |
| 30/06/2025 | 0,3050 USD |
| 31/03/2025 | 0,3050 USD |
| 31/12/2024 | 0,2950 USD |
| 30/09/2024 | 0,2950 USD |
| 28/06/2024 | 0,2950 USD |
| 27/03/2024 | 0,2950 USD |
| 28/12/2023 | 0,2850 USD |
| 28/09/2023 | 0,2850 USD |
| 29/06/2023 | 0,2850 USD |
| 30/03/2023 | 0,2850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2006 | 49,13 | 49,13 | 48,46 | 48,57 | -0,65% | 1,36% | 129.100 |
| 19/10/2006 | 48,97 | 49,14 | 48,73 | 48,89 | -0,18% | 0,84% | 266.100 |
| 18/10/2006 | 48,80 | 49,00 | 48,56 | 48,98 | +0,78% | 0,90% | 195.600 |
| 17/10/2006 | 48,80 | 48,91 | 48,34 | 48,60 | -0,94% | 1,17% | 277.100 |
| 16/10/2006 | 48,41 | 49,11 | 48,34 | 49,06 | +1,36% | 1,59% | 383.000 |
| 13/10/2006 | 48,06 | 48,44 | 48,00 | 48,40 | +0,48% | 0,92% | 403.800 |
| 12/10/2006 | 47,38 | 48,17 | 47,38 | 48,17 | +2,01% | 1,67% | 490.500 |
| 11/10/2006 | 47,08 | 47,24 | 46,54 | 47,22 | +0,30% | 1,49% | 451.200 |
| 10/10/2006 | 46,90 | 47,14 | 46,50 | 47,08 | +0,28% | 1,36% | 433.300 |
| 09/10/2006 | 46,50 | 47,01 | 46,25 | 46,95 | +0,99% | 1,63% | 298.800 |
| 06/10/2006 | 46,25 | 46,78 | 46,03 | 46,49 | +0,52% | 1,62% | 683.500 |
| 05/10/2006 | 45,59 | 46,25 | 45,55 | 46,25 | +1,11% | 1,54% | 549.500 |
| 04/10/2006 | 44,58 | 45,74 | 44,55 | 45,74 | +2,17% | 2,67% | 324.100 |
| 03/10/2006 | 44,31 | 45,14 | 44,23 | 44,77 | +1,04% | 2,05% | 331.700 |
| 02/10/2006 | 44,76 | 44,87 | 44,21 | 44,31 | -1,01% | 1,47% | 328.300 |
| 29/09/2006 | 44,73 | 45,08 | 44,67 | 44,76 | +0,09% | 0,92% | 341.000 |
| 28/09/2006 | 44,85 | 45,08 | 44,52 | 44,72 | -0,29% | 1,25% | 574.700 |
| 27/09/2006 | 44,71 | 44,89 | 44,32 | 44,85 | -0,33% | 1,27% | 758.100 |
| 26/09/2006 | 45,15 | 45,30 | 44,86 | 45,00 | -0,68% | 0,97% | 430.300 |
| 25/09/2006 | 45,90 | 45,90 | 45,14 | 45,31 | -1,16% | 1,66% | 470.700 |
| 22/09/2006 | 45,56 | 45,87 | 45,04 | 45,84 | +0,61% | 1,82% | 257.000 |
| 21/09/2006 | 45,81 | 46,31 | 45,34 | 45,56 | -0,55% | 2,12% | 568.500 |
| 20/09/2006 | 45,65 | 46,02 | 45,61 | 45,81 | +0,20% | 0,90% | 420.300 |
| 19/09/2006 | 45,67 | 45,85 | 45,43 | 45,72 | -0,04% | 0,92% | 275.200 |
| 18/09/2006 | 45,80 | 45,86 | 45,33 | 45,74 | -0,22% | 1,16% | 384.800 |
| 15/09/2006 | 45,60 | 45,84 | 45,41 | 45,84 | +1,08% | 0,94% | 643.100 |
| 14/09/2006 | 45,45 | 45,50 | 45,11 | 45,35 | -0,33% | 0,86% | 502.700 |
| 13/09/2006 | 45,25 | 45,75 | 45,03 | 45,50 | +0,55% | 1,59% | 1.404.900 |
| 12/09/2006 | 46,10 | 46,10 | 45,00 | 45,25 | -2,06% | 2,39% | 1.461.000 |
| 11/09/2006 | 45,95 | 46,24 | 45,50 | 46,20 | -0,11% | 1,61% | 102.200 |