🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
33,11 USD
Máx. histórico
56,00
7210 días
Caída desde máximo
-40,88%
Rango 52 semanas
27,06 – 38,90
Variación hoy
+0,24%
Cierre anterior
33,03
Rango de hoy
32,97 – 33,49
Volumen hoy
1.567.983
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 3,88% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 9 horas
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,3200 USD |
| 30/06/2026 | 0,3200 USD |
| 31/03/2026 | 0,3200 USD |
| 31/12/2025 | 0,3050 USD |
| 30/09/2025 | 0,3050 USD |
| 30/06/2025 | 0,3050 USD |
| 31/03/2025 | 0,3050 USD |
| 31/12/2024 | 0,2950 USD |
| 30/09/2024 | 0,2950 USD |
| 28/06/2024 | 0,2950 USD |
| 27/03/2024 | 0,2950 USD |
| 28/12/2023 | 0,2850 USD |
| 28/09/2023 | 0,2850 USD |
| 29/06/2023 | 0,2850 USD |
| 30/03/2023 | 0,2850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2009 | 37,04 | 37,80 | 36,70 | 37,61 | +3,15% | 2,97% | 744.500 |
| 13/10/2009 | 36,94 | 37,20 | 36,14 | 36,46 | -1,80% | 2,87% | 524.900 |
| 12/10/2009 | 37,18 | 37,52 | 37,00 | 37,13 | -0,27% | 1,40% | 361.200 |
| 09/10/2009 | 36,88 | 37,25 | 36,26 | 37,23 | +0,38% | 2,68% | 366.000 |
| 08/10/2009 | 37,04 | 37,55 | 36,89 | 37,09 | +1,23% | 1,78% | 601.500 |
| 07/10/2009 | 36,39 | 36,74 | 35,93 | 36,64 | +0,71% | 2,23% | 531.800 |
| 06/10/2009 | 36,83 | 37,23 | 35,86 | 36,38 | -0,27% | 3,72% | 546.400 |
| 05/10/2009 | 35,70 | 36,60 | 35,57 | 36,48 | +3,14% | 2,89% | 541.600 |
| 02/10/2009 | 35,06 | 36,43 | 35,01 | 35,37 | -0,90% | 4,05% | 842.400 |
| 01/10/2009 | 36,71 | 36,87 | 35,60 | 35,69 | -3,23% | 3,46% | 1.273.100 |
| 30/09/2009 | 37,03 | 37,26 | 35,78 | 36,88 | +0,44% | 4,00% | 752.800 |
| 29/09/2009 | 37,22 | 37,33 | 36,66 | 36,72 | -0,86% | 1,80% | 722.600 |
| 28/09/2009 | 36,49 | 37,09 | 36,11 | 37,04 | +1,90% | 2,69% | 636.200 |
| 25/09/2009 | 36,02 | 36,84 | 35,82 | 36,35 | +0,53% | 2,83% | 552.100 |
| 24/09/2009 | 36,84 | 37,40 | 35,71 | 36,16 | -1,82% | 4,59% | 1.248.700 |
| 23/09/2009 | 37,08 | 37,87 | 36,71 | 36,83 | -3,99% | 3,13% | 1.194.400 |
| 22/09/2009 | 38,09 | 38,54 | 37,93 | 38,36 | +1,35% | 1,60% | 1.153.100 |
| 21/09/2009 | 38,25 | 38,72 | 37,74 | 37,85 | -2,32% | 2,56% | 758.800 |
| 18/09/2009 | 38,83 | 39,13 | 37,95 | 38,75 | +0,70% | 3,04% | 982.900 |
| 17/09/2009 | 39,11 | 40,59 | 38,00 | 38,48 | -2,19% | 6,62% | 990.300 |
| 16/09/2009 | 37,95 | 39,46 | 37,76 | 39,34 | +4,77% | 4,48% | 968.300 |
| 15/09/2009 | 36,93 | 37,85 | 36,86 | 37,55 | +1,29% | 2,68% | 1.032.900 |
| 14/09/2009 | 35,82 | 37,10 | 35,66 | 37,07 | +2,46% | 4,02% | 509.100 |
| 11/09/2009 | 36,56 | 36,61 | 35,74 | 36,18 | -0,50% | 2,38% | 663.100 |
| 10/09/2009 | 36,34 | 36,46 | 35,77 | 36,36 | +0,03% | 1,90% | 891.400 |
| 09/09/2009 | 35,43 | 36,37 | 35,06 | 36,35 | +2,63% | 3,70% | 913.900 |
| 08/09/2009 | 34,71 | 35,50 | 34,58 | 35,42 | +2,76% | 2,65% | 960.800 |
| 04/09/2009 | 34,20 | 34,47 | 33,66 | 34,47 | +0,35% | 2,37% | 711.800 |
| 03/09/2009 | 33,87 | 34,43 | 33,20 | 34,35 | +2,23% | 3,63% | 1.034.900 |
| 02/09/2009 | 34,51 | 34,71 | 33,39 | 33,60 | -3,23% | 3,82% | 1.602.300 |