🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
33,03 USD
Máx. histórico
56,00
7209 días
Caída desde máximo
-41,02%
Rango 52 semanas
27,06 – 38,90
Variación hoy
-0,51%
Cierre anterior
33,20
Rango de hoy
32,64 – 33,16
Volumen hoy
1.442.060
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,32 (puede no estar actualizado)
- Dividend yield
- 3,86% (puede no estar actualizado)
- Precio objetivo analistas
- 39,63 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 1 hora
COPT Defense Properties, an S&P MidCap 400 Company, is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of June 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.4% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,3200 USD |
| 30/06/2026 | 0,3200 USD |
| 31/03/2026 | 0,3200 USD |
| 31/12/2025 | 0,3050 USD |
| 30/09/2025 | 0,3050 USD |
| 30/06/2025 | 0,3050 USD |
| 31/03/2025 | 0,3050 USD |
| 31/12/2024 | 0,2950 USD |
| 30/09/2024 | 0,2950 USD |
| 28/06/2024 | 0,2950 USD |
| 27/03/2024 | 0,2950 USD |
| 28/12/2023 | 0,2850 USD |
| 28/09/2023 | 0,2850 USD |
| 29/06/2023 | 0,2850 USD |
| 30/03/2023 | 0,2850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 27,17 | 27,52 | 27,09 | 27,50 | +0,36% | 1,58% | 793.200 |
| 28/05/2025 | 27,58 | 27,75 | 27,21 | 27,40 | -0,90% | 1,96% | 823.100 |
| 27/05/2025 | 27,27 | 27,72 | 27,11 | 27,65 | +2,60% | 2,24% | 1.095.000 |
| 23/05/2025 | 26,87 | 27,05 | 26,65 | 26,95 | -0,11% | 1,49% | 756.800 |
| 22/05/2025 | 26,82 | 27,03 | 26,71 | 26,98 | +0,07% | 1,19% | 1.411.700 |
| 21/05/2025 | 27,31 | 27,35 | 26,95 | 26,96 | -1,86% | 1,46% | 718.500 |
| 20/05/2025 | 27,30 | 27,61 | 27,30 | 27,47 | +0,00% | 1,14% | 720.600 |
| 19/05/2025 | 27,16 | 27,49 | 27,12 | 27,47 | +0,18% | 1,36% | 735.800 |
| 16/05/2025 | 27,37 | 27,65 | 27,12 | 27,42 | +0,62% | 1,94% | 1.494.000 |
| 15/05/2025 | 26,51 | 27,26 | 26,44 | 27,25 | +3,06% | 3,09% | 721.400 |
| 14/05/2025 | 26,85 | 26,85 | 26,43 | 26,44 | -2,15% | 1,56% | 898.100 |
| 13/05/2025 | 27,01 | 27,17 | 26,75 | 27,02 | +0,07% | 1,55% | 853.100 |
| 12/05/2025 | 27,42 | 27,49 | 26,80 | 27,00 | +0,82% | 2,52% | 939.000 |
| 09/05/2025 | 26,54 | 26,87 | 26,37 | 26,78 | +0,90% | 1,88% | 641.200 |
| 08/05/2025 | 26,82 | 26,86 | 26,41 | 26,54 | -0,23% | 1,68% | 494.400 |
| 07/05/2025 | 26,66 | 26,72 | 26,41 | 26,60 | +0,53% | 1,16% | 757.400 |
| 06/05/2025 | 26,25 | 26,59 | 25,99 | 26,46 | +0,92% | 2,29% | 1.271.900 |
| 05/05/2025 | 26,49 | 26,54 | 26,20 | 26,22 | -1,28% | 1,28% | 607.400 |
| 02/05/2025 | 26,46 | 26,65 | 26,32 | 26,56 | +1,41% | 1,25% | 404.600 |
| 01/05/2025 | 26,11 | 26,38 | 25,80 | 26,19 | +0,31% | 2,22% | 694.100 |
| 30/04/2025 | 25,52 | 26,17 | 25,21 | 26,11 | +2,07% | 3,76% | 1.550.000 |
| 29/04/2025 | 25,31 | 26,62 | 25,31 | 25,58 | -4,16% | 5,18% | 1.717.700 |
| 28/04/2025 | 26,25 | 26,81 | 26,25 | 26,69 | +1,25% | 2,13% | 969.800 |
| 25/04/2025 | 26,49 | 26,61 | 26,17 | 26,36 | -0,53% | 1,66% | 503.000 |
| 24/04/2025 | 26,49 | 26,73 | 26,39 | 26,50 | -0,30% | 1,28% | 907.000 |
| 23/04/2025 | 26,71 | 27,16 | 26,47 | 26,58 | +0,53% | 2,58% | 904.600 |
| 22/04/2025 | 26,43 | 26,60 | 26,20 | 26,44 | +1,58% | 1,51% | 689.300 |
| 21/04/2025 | 26,12 | 26,25 | 25,70 | 26,03 | -1,33% | 2,11% | 736.900 |
| 17/04/2025 | 26,29 | 26,56 | 26,11 | 26,38 | +0,69% | 1,71% | 806.600 |
| 16/04/2025 | 26,29 | 26,54 | 26,03 | 26,20 | -0,27% | 1,94% | 757.300 |