🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
32,35 USD
Máx. histórico
56,00
7211 días
Caída desde máximo
-42,23%
Rango 52 semanas
27,06 – 38,90
Variación hoy
-2,30%
Cierre anterior
33,11
Rango de hoy
32,32 – 33,57
Volumen hoy
1.048.316
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 21,86 (puede no estar actualizado)
- Dividend yield
- 3,87% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 15 horas
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2004 | 0,2350 USD |
| 29/12/2003 | 0,2350 USD |
| 26/09/2003 | 0,2350 USD |
| 26/06/2003 | 0,2200 USD |
| 27/03/2003 | 0,2200 USD |
| 27/12/2002 | 0,2200 USD |
| 26/09/2002 | 0,2200 USD |
| 26/06/2002 | 0,2100 USD |
| 26/03/2002 | 0,2100 USD |
| 27/12/2001 | 0,2100 USD |
| 26/09/2001 | 0,2100 USD |
| 27/06/2001 | 0,2000 USD |
| 28/03/2001 | 0,2000 USD |
| 27/12/2000 | 0,2000 USD |
| 27/09/2000 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2000 | 8,88 | 8,88 | 8,75 | 8,81 | -2,08% | 1,41% | 34.400 |
| 11/05/2000 | 8,94 | 9,00 | 8,88 | 9,00 | +1,41% | 1,40% | 10.000 |
| 10/05/2000 | 8,88 | 9,00 | 8,88 | 8,88 | -0,70% | 1,41% | 17.500 |
| 09/05/2000 | 8,75 | 9,00 | 8,75 | 8,94 | +2,14% | 2,86% | 16.100 |
| 08/05/2000 | 8,88 | 8,94 | 8,63 | 8,75 | -2,78% | 3,52% | 7.400 |
| 05/05/2000 | 8,94 | 9,00 | 8,63 | 9,00 | +1,41% | 4,20% | 12.600 |
| 04/05/2000 | 9,00 | 9,00 | 8,75 | 8,88 | -1,39% | 2,78% | 26.700 |
| 03/05/2000 | 9,00 | 9,06 | 8,88 | 9,00 | -0,69% | 2,08% | 35.100 |
| 02/05/2000 | 8,88 | 9,06 | 8,88 | 9,06 | +2,11% | 2,11% | 17.500 |
| 01/05/2000 | 8,63 | 8,88 | 8,63 | 8,88 | +2,90% | 2,90% | 25.800 |
| 28/04/2000 | 8,56 | 8,63 | 8,50 | 8,63 | +2,22% | 1,46% | 5.100 |
| 27/04/2000 | 8,81 | 8,88 | 8,38 | 8,44 | -4,26% | 5,67% | 19.500 |
| 26/04/2000 | 8,38 | 8,81 | 8,38 | 8,81 | +6,02% | 5,22% | 11.700 |
| 25/04/2000 | 8,31 | 8,31 | 8,25 | 8,31 | +0,76% | 0,75% | 5.700 |
| 24/04/2000 | 8,13 | 8,31 | 8,13 | 8,25 | +0,00% | 2,31% | 15.200 |
| 20/04/2000 | 8,25 | 8,25 | 8,19 | 8,25 | +1,54% | 0,76% | 8.100 |
| 19/04/2000 | 8,13 | 8,19 | 8,13 | 8,13 | -1,52% | 0,77% | 9.200 |
| 18/04/2000 | 8,31 | 8,31 | 8,19 | 8,25 | +0,00% | 1,50% | 14.500 |
| 17/04/2000 | 8,25 | 8,50 | 8,00 | 8,25 | +0,76% | 6,06% | 60.700 |
| 14/04/2000 | 8,25 | 8,25 | 8,00 | 8,19 | -0,76% | 3,03% | 10.800 |
| 13/04/2000 | 8,06 | 8,25 | 8,06 | 8,25 | +0,76% | 2,33% | 16.400 |
| 12/04/2000 | 8,31 | 8,38 | 8,06 | 8,19 | +0,00% | 3,76% | 19.500 |
| 11/04/2000 | 8,38 | 8,38 | 8,19 | 8,19 | -0,76% | 2,24% | 10.200 |
| 10/04/2000 | 8,19 | 8,38 | 8,00 | 8,25 | +2,33% | 4,58% | 12.600 |
| 07/04/2000 | 8,25 | 8,25 | 8,06 | 8,06 | -1,53% | 2,27% | 24.500 |
| 06/04/2000 | 8,06 | 8,19 | 8,06 | 8,19 | +1,55% | 1,55% | 3.900 |
| 05/04/2000 | 8,06 | 8,13 | 8,00 | 8,06 | -0,77% | 1,55% | 32.800 |
| 04/04/2000 | 8,06 | 8,19 | 8,00 | 8,13 | +1,56% | 2,33% | 19.600 |
| 03/04/2000 | 8,13 | 8,19 | 8,00 | 8,00 | -2,29% | 2,31% | 15.800 |
| 31/03/2000 | 8,06 | 8,38 | 8,00 | 8,19 | +3,15% | 4,65% | 53.700 |