🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
32,35 USD
Máx. histórico
56,00
7211 días
Caída desde máximo
-42,23%
Rango 52 semanas
27,06 – 38,90
Variación hoy
-2,30%
Cierre anterior
33,11
Rango de hoy
32,32 – 33,57
Volumen hoy
1.048.316
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 21,86 (puede no estar actualizado)
- Dividend yield
- 3,87% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 19 horas
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2007 | 0,3400 USD |
| 26/09/2007 | 0,3400 USD |
| 27/06/2007 | 0,3100 USD |
| 28/03/2007 | 0,3100 USD |
| 27/12/2006 | 0,3100 USD |
| 27/09/2006 | 0,3100 USD |
| 28/06/2006 | 0,2800 USD |
| 29/03/2006 | 0,2800 USD |
| 28/12/2005 | 0,2800 USD |
| 28/09/2005 | 0,2800 USD |
| 28/06/2005 | 0,2550 USD |
| 29/03/2005 | 0,2550 USD |
| 29/12/2004 | 0,2550 USD |
| 28/09/2004 | 0,2550 USD |
| 28/06/2004 | 0,2350 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/1993 | 9,25 | 9,25 | 9,25 | 9,25 | -6,33% | 0,00% | 1.400 |
| 11/02/1993 | 9,88 | 9,88 | 9,88 | 9,88 | -1,25% | 0,00% | 1.000 |
| 10/02/1993 | 10,00 | 10,00 | 10,00 | 10,00 | +6,67% | 0,00% | 1.100 |
| 09/02/1993 | 9,25 | 9,38 | 9,25 | 9,38 | -3,85% | 1,35% | 6.000 |
| 08/02/1993 | 9,75 | 9,75 | 9,75 | 9,75 | +0,00% | 0,00% | 0 |
| 05/02/1993 | 9,75 | 9,75 | 9,75 | 9,75 | +0,00% | 0,00% | 0 |
| 04/02/1993 | 9,75 | 9,75 | 9,75 | 9,75 | +0,00% | 0,00% | 500 |
| 03/02/1993 | 9,75 | 9,75 | 9,75 | 9,75 | +0,00% | 0,00% | 0 |
| 02/02/1993 | 9,75 | 9,75 | 9,75 | 9,75 | +0,00% | 0,00% | 200 |
| 01/02/1993 | 9,75 | 9,75 | 9,75 | 9,75 | +0,00% | 0,00% | 0 |
| 29/01/1993 | 9,75 | 9,75 | 9,75 | 9,75 | +0,00% | 0,00% | 0 |
| 28/01/1993 | 9,75 | 9,75 | 9,75 | 9,75 | +0,00% | 0,00% | 0 |
| 27/01/1993 | 9,75 | 9,75 | 9,75 | 9,75 | +0,00% | 0,00% | 0 |
| 26/01/1993 | 9,75 | 9,75 | 9,75 | 9,75 | +2,63% | 0,00% | 500 |
| 25/01/1993 | 9,50 | 9,50 | 9,25 | 9,50 | +5,56% | 2,63% | 8.500 |
| 22/01/1993 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | 0,00% | 0 |
| 21/01/1993 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | 0,00% | 0 |
| 20/01/1993 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | 0,00% | 0 |
| 19/01/1993 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | 0,00% | 0 |
| 18/01/1993 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | 0,00% | 0 |
| 15/01/1993 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | 0,00% | 0 |
| 14/01/1993 | 9,50 | 9,50 | 9,00 | 9,00 | -5,26% | 5,26% | 11.000 |
| 13/01/1993 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | 0,00% | 400 |
| 12/01/1993 | 9,50 | 9,50 | 9,50 | 9,50 | +1,33% | 0,00% | 1.200 |
| 11/01/1993 | 9,38 | 9,38 | 9,38 | 9,38 | +4,17% | 0,00% | 600 |
| 08/01/1993 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | 0,00% | 0 |
| 07/01/1993 | 9,00 | 9,00 | 9,00 | 9,00 | -5,26% | 0,00% | 500 |
| 06/01/1993 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | 0,00% | 500 |
| 05/01/1993 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | 0,00% | 0 |
| 04/01/1993 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | 0,00% | 0 |