🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
33,03 USD
Máx. histórico
56,00
7209 días
Caída desde máximo
-41,02%
Rango 52 semanas
27,06 – 38,90
Variación hoy
-0,51%
Cierre anterior
33,20
Rango de hoy
32,64 – 33,16
Volumen hoy
1.442.060
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,32 (puede no estar actualizado)
- Dividend yield
- 3,86% (puede no estar actualizado)
- Precio objetivo analistas
- 39,63 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 23 horas
COPT Defense Properties, an S&P MidCap 400 Company, is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of June 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.4% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2007 | 0,3400 USD |
| 26/09/2007 | 0,3400 USD |
| 27/06/2007 | 0,3100 USD |
| 28/03/2007 | 0,3100 USD |
| 27/12/2006 | 0,3100 USD |
| 27/09/2006 | 0,3100 USD |
| 28/06/2006 | 0,2800 USD |
| 29/03/2006 | 0,2800 USD |
| 28/12/2005 | 0,2800 USD |
| 28/09/2005 | 0,2800 USD |
| 28/06/2005 | 0,2550 USD |
| 29/03/2005 | 0,2550 USD |
| 29/12/2004 | 0,2550 USD |
| 28/09/2004 | 0,2550 USD |
| 28/06/2004 | 0,2350 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/1995 | 5,75 | 5,75 | 5,75 | 5,75 | +9,52% | 0,00% | 400 |
| 01/11/1995 | 5,25 | 5,25 | 5,25 | 5,25 | +0,00% | 0,00% | 0 |
| 31/10/1995 | 5,25 | 5,25 | 5,25 | 5,25 | +0,00% | 0,00% | 500 |
| 30/10/1995 | 5,38 | 5,63 | 5,25 | 5,25 | +0,00% | 6,98% | 2.900 |
| 27/10/1995 | 5,50 | 5,50 | 5,25 | 5,25 | -10,64% | 4,55% | 7.500 |
| 26/10/1995 | 5,50 | 5,88 | 5,50 | 5,88 | +0,00% | 6,82% | 2.200 |
| 25/10/1995 | 5,50 | 5,88 | 5,50 | 5,88 | +0,00% | 6,82% | 2.200 |
| 24/10/1995 | 5,50 | 5,88 | 5,50 | 5,88 | +6,82% | 6,82% | 3.100 |
| 23/10/1995 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | 0,00% | 0 |
| 20/10/1995 | 5,50 | 5,50 | 5,50 | 5,50 | -8,33% | 0,00% | 600 |
| 19/10/1995 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | 0,00% | 0 |
| 18/10/1995 | 6,00 | 6,00 | 6,00 | 6,00 | +9,09% | 0,00% | 1.000 |
| 17/10/1995 | 5,50 | 5,50 | 5,50 | 5,50 | -8,33% | 0,00% | 1.100 |
| 16/10/1995 | 6,00 | 6,00 | 6,00 | 6,00 | +9,09% | 0,00% | 5.000 |
| 13/10/1995 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | 0,00% | 0 |
| 12/10/1995 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | 0,00% | 2.000 |
| 11/10/1995 | 5,50 | 5,50 | 5,50 | 5,50 | -4,35% | 0,00% | 2.300 |
| 10/10/1995 | 5,75 | 5,88 | 5,75 | 5,75 | +4,55% | 2,17% | 4.800 |
| 09/10/1995 | 5,50 | 5,50 | 5,50 | 5,50 | -8,33% | 0,00% | 300 |
| 06/10/1995 | 6,00 | 6,00 | 6,00 | 6,00 | +9,09% | 0,00% | 200 |
| 05/10/1995 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | 0,00% | 0 |
| 04/10/1995 | 5,50 | 5,50 | 5,50 | 5,50 | -8,33% | 0,00% | 200 |
| 03/10/1995 | 5,50 | 6,00 | 5,50 | 6,00 | +0,00% | 9,09% | 2.300 |
| 02/10/1995 | 6,00 | 6,00 | 6,00 | 6,00 | +9,09% | 0,00% | 1.000 |
| 29/09/1995 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | 0,00% | 0 |
| 28/09/1995 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | 0,00% | 1.000 |
| 27/09/1995 | 5,50 | 5,50 | 5,50 | 5,50 | -7,61% | 0,00% | 1.100 |
| 26/09/1995 | 5,95 | 5,95 | 5,95 | 5,95 | +0,00% | 0,00% | 0 |
| 25/09/1995 | 5,95 | 5,95 | 5,95 | 5,95 | +0,00% | 0,00% | 0 |
| 22/09/1995 | 5,95 | 5,95 | 5,95 | 5,95 | +5,83% | 0,00% | 2.000 |