🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
32,87 USD
Máx. histórico
56,00
7212 días
Caída desde máximo
-41,30%
Rango 52 semanas
27,06 – 38,90
Variación hoy
+1,61%
Cierre anterior
32,35
Rango de hoy
31,42 – 32,95
Volumen hoy
1.511.374
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,21 (puede no estar actualizado)
- Dividend yield
- 3,96% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 1 día
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2007 | 0,3400 USD |
| 26/09/2007 | 0,3400 USD |
| 27/06/2007 | 0,3100 USD |
| 28/03/2007 | 0,3100 USD |
| 27/12/2006 | 0,3100 USD |
| 27/09/2006 | 0,3100 USD |
| 28/06/2006 | 0,2800 USD |
| 29/03/2006 | 0,2800 USD |
| 28/12/2005 | 0,2800 USD |
| 28/09/2005 | 0,2800 USD |
| 28/06/2005 | 0,2550 USD |
| 29/03/2005 | 0,2550 USD |
| 29/12/2004 | 0,2550 USD |
| 28/09/2004 | 0,2550 USD |
| 28/06/2004 | 0,2350 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/1999 | 8,06 | 8,13 | 8,06 | 8,06 | +0,78% | 0,78% | 5.800 |
| 22/01/1999 | 8,13 | 8,13 | 8,00 | 8,00 | -0,78% | 1,54% | 9.100 |
| 21/01/1999 | 8,00 | 8,13 | 8,00 | 8,06 | +0,78% | 1,56% | 5.400 |
| 20/01/1999 | 8,19 | 8,25 | 8,00 | 8,00 | +0,00% | 3,05% | 11.600 |
| 19/01/1999 | 8,19 | 8,19 | 8,00 | 8,00 | -1,54% | 2,29% | 18.300 |
| 15/01/1999 | 8,13 | 8,19 | 8,00 | 8,13 | +1,56% | 2,31% | 26.300 |
| 14/01/1999 | 8,13 | 8,13 | 8,00 | 8,00 | -2,29% | 1,54% | 12.100 |
| 13/01/1999 | 8,13 | 8,19 | 8,06 | 8,19 | +0,00% | 1,54% | 13.400 |
| 12/01/1999 | 7,88 | 8,19 | 7,81 | 8,19 | +4,80% | 4,76% | 27.500 |
| 11/01/1999 | 7,63 | 7,88 | 7,63 | 7,81 | +4,17% | 3,28% | 5.800 |
| 08/01/1999 | 8,00 | 8,00 | 7,50 | 7,50 | -4,76% | 6,25% | 19.100 |
| 07/01/1999 | 8,13 | 8,13 | 7,75 | 7,88 | -3,82% | 4,62% | 11.700 |
| 06/01/1999 | 7,88 | 8,19 | 7,88 | 8,19 | +3,97% | 3,97% | 9.500 |
| 05/01/1999 | 7,50 | 8,00 | 7,50 | 7,88 | +5,00% | 6,67% | 15.100 |
| 04/01/1999 | 7,38 | 7,75 | 7,25 | 7,50 | +5,26% | 6,78% | 18.500 |
| 31/12/1998 | 7,38 | 7,38 | 7,06 | 7,13 | -3,39% | 4,24% | 30.000 |
| 30/12/1998 | 7,38 | 7,50 | 7,38 | 7,38 | -1,67% | 1,69% | 46.800 |
| 29/12/1998 | 7,00 | 7,50 | 7,00 | 7,50 | +4,35% | 7,14% | 23.500 |
| 28/12/1998 | 7,19 | 7,88 | 7,19 | 7,19 | +0,00% | 9,57% | 27.600 |
| 24/12/1998 | 7,25 | 7,25 | 7,13 | 7,19 | +0,00% | 1,72% | 11.500 |
| 23/12/1998 | 7,25 | 7,38 | 6,81 | 7,19 | +0,88% | 7,76% | 77.000 |
| 22/12/1998 | 7,06 | 7,25 | 7,00 | 7,13 | +0,88% | 3,54% | 76.300 |
| 21/12/1998 | 7,38 | 7,44 | 7,00 | 7,06 | -4,24% | 5,93% | 79.100 |
| 18/12/1998 | 7,75 | 7,75 | 7,38 | 7,38 | -4,07% | 4,84% | 35.700 |
| 17/12/1998 | 7,50 | 7,94 | 7,25 | 7,69 | +0,82% | 9,17% | 37.800 |
| 16/12/1998 | 7,13 | 7,88 | 7,06 | 7,63 | +7,02% | 11,40% | 44.100 |
| 15/12/1998 | 7,06 | 7,50 | 7,00 | 7,13 | +1,79% | 7,08% | 79.600 |
| 14/12/1998 | 7,19 | 7,19 | 6,88 | 7,00 | -0,88% | 4,35% | 40.300 |
| 11/12/1998 | 7,31 | 7,38 | 7,06 | 7,06 | -4,24% | 4,27% | 13.400 |
| 10/12/1998 | 7,31 | 7,50 | 7,31 | 7,38 | +0,85% | 2,56% | 6.400 |