🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
32,87 USD
Máx. histórico
56,00
7212 días
Caída desde máximo
-41,30%
Rango 52 semanas
27,06 – 38,90
Variación hoy
+1,61%
Cierre anterior
32,35
Rango de hoy
31,42 – 32,95
Volumen hoy
1.511.374
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,21 (puede no estar actualizado)
- Dividend yield
- 3,96% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 1 día
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 28/09/2011 | 0,4130 USD |
| 28/06/2011 | 0,4130 USD |
| 29/03/2011 | 0,4130 USD |
| 29/12/2010 | 0,4130 USD |
| 28/09/2010 | 0,4130 USD |
| 28/06/2010 | 0,3930 USD |
| 29/03/2010 | 0,3930 USD |
| 29/12/2009 | 0,3930 USD |
| 28/09/2009 | 0,3930 USD |
| 26/06/2009 | 0,3730 USD |
| 27/03/2009 | 0,3730 USD |
| 29/12/2008 | 0,3730 USD |
| 26/09/2008 | 0,3730 USD |
| 26/06/2008 | 0,3400 USD |
| 27/03/2008 | 0,3400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/1997 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | 0,00% | 0 |
| 26/02/1997 | 5,50 | 5,50 | 5,25 | 5,50 | +10,00% | 4,55% | 8.600 |
| 25/02/1997 | 5,00 | 5,00 | 5,00 | 5,00 | -1,23% | 0,00% | 6.000 |
| 24/02/1997 | 5,06 | 5,06 | 5,06 | 5,06 | +1,25% | 0,00% | 4.000 |
| 21/02/1997 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | 0,00% | 3.000 |
| 20/02/1997 | 5,00 | 5,00 | 5,00 | 5,00 | -9,09% | 0,00% | 6.000 |
| 19/02/1997 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | 0,00% | 400 |
| 18/02/1997 | 5,00 | 5,50 | 5,00 | 5,50 | +10,00% | 10,00% | 1.200 |
| 14/02/1997 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | 0,00% | 0 |
| 13/02/1997 | 5,00 | 5,00 | 5,00 | 5,00 | -2,44% | 0,00% | 500 |
| 12/02/1997 | 5,13 | 5,13 | 5,13 | 5,13 | +2,50% | 0,00% | 4.000 |
| 11/02/1997 | 5,00 | 5,00 | 5,00 | 5,00 | -4,76% | 0,00% | 400 |
| 10/02/1997 | 5,25 | 5,25 | 5,00 | 5,25 | +5,00% | 4,76% | 10.300 |
| 07/02/1997 | 5,00 | 5,25 | 5,00 | 5,00 | +0,00% | 5,00% | 7.000 |
| 06/02/1997 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | 0,00% | 1.000 |
| 05/02/1997 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | 0,00% | 0 |
| 04/02/1997 | 5,00 | 5,00 | 5,00 | 5,00 | -2,44% | 0,00% | 400 |
| 03/02/1997 | 5,25 | 5,25 | 5,13 | 5,13 | -1,20% | 2,38% | 7.000 |
| 31/01/1997 | 5,19 | 5,19 | 5,19 | 5,19 | +0,00% | 0,00% | 0 |
| 30/01/1997 | 5,19 | 5,19 | 5,19 | 5,19 | +3,75% | 0,00% | 2.500 |
| 29/01/1997 | 5,00 | 5,00 | 5,00 | 5,00 | -9,09% | 0,00% | 3.400 |
| 28/01/1997 | 5,50 | 5,50 | 5,50 | 5,50 | +10,00% | 0,00% | 400 |
| 27/01/1997 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | 0,00% | 0 |
| 24/01/1997 | 5,25 | 5,25 | 5,00 | 5,00 | -3,61% | 4,76% | 4.000 |
| 23/01/1997 | 5,19 | 5,19 | 5,19 | 5,19 | +0,00% | 0,00% | 0 |
| 22/01/1997 | 5,25 | 5,25 | 5,00 | 5,19 | -7,78% | 4,76% | 8.000 |
| 21/01/1997 | 5,63 | 5,63 | 5,63 | 5,63 | -1,10% | 0,00% | 3.800 |
| 20/01/1997 | 5,69 | 5,69 | 5,69 | 5,69 | +0,00% | 0,00% | 0 |
| 17/01/1997 | 5,75 | 5,75 | 5,69 | 5,69 | +1,11% | 1,09% | 49.400 |
| 16/01/1997 | 6,00 | 6,00 | 5,63 | 5,63 | -6,25% | 6,25% | 1.300 |