🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
32,35 USD
Máx. histórico
56,00
7211 días
Caída desde máximo
-42,23%
Rango 52 semanas
27,06 – 38,90
Variación hoy
-2,30%
Cierre anterior
33,11
Rango de hoy
32,32 – 33,57
Volumen hoy
1.048.316
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 21,86 (puede no estar actualizado)
- Dividend yield
- 3,87% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 11 horas
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 28/09/2011 | 0,4130 USD |
| 28/06/2011 | 0,4130 USD |
| 29/03/2011 | 0,4130 USD |
| 29/12/2010 | 0,4130 USD |
| 28/09/2010 | 0,4130 USD |
| 28/06/2010 | 0,3930 USD |
| 29/03/2010 | 0,3930 USD |
| 29/12/2009 | 0,3930 USD |
| 28/09/2009 | 0,3930 USD |
| 26/06/2009 | 0,3730 USD |
| 27/03/2009 | 0,3730 USD |
| 29/12/2008 | 0,3730 USD |
| 26/09/2008 | 0,3730 USD |
| 26/06/2008 | 0,3400 USD |
| 27/03/2008 | 0,3400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/1999 | 7,94 | 7,94 | 7,56 | 7,88 | -1,56% | 4,72% | 45.300 |
| 01/06/1999 | 8,13 | 8,13 | 7,94 | 8,00 | +0,00% | 2,31% | 21.300 |
| 28/05/1999 | 8,13 | 8,13 | 8,00 | 8,00 | +0,00% | 1,54% | 10.100 |
| 27/05/1999 | 8,13 | 8,25 | 8,00 | 8,00 | -0,78% | 3,08% | 23.800 |
| 26/05/1999 | 8,00 | 8,06 | 7,94 | 8,06 | +0,00% | 1,56% | 18.500 |
| 25/05/1999 | 8,00 | 8,13 | 7,94 | 8,06 | +0,00% | 2,34% | 9.700 |
| 24/05/1999 | 8,13 | 8,13 | 8,00 | 8,06 | -0,77% | 1,54% | 2.600 |
| 21/05/1999 | 8,13 | 8,13 | 8,00 | 8,13 | +2,36% | 1,54% | 3.800 |
| 20/05/1999 | 7,94 | 8,00 | 7,94 | 7,94 | -0,78% | 0,79% | 14.900 |
| 19/05/1999 | 7,94 | 8,00 | 7,94 | 8,00 | +0,79% | 0,79% | 32.600 |
| 18/05/1999 | 8,00 | 8,00 | 7,94 | 7,94 | +0,00% | 0,78% | 10.900 |
| 17/05/1999 | 8,00 | 8,13 | 7,75 | 7,94 | +0,79% | 4,69% | 35.000 |
| 14/05/1999 | 8,25 | 8,38 | 7,81 | 7,88 | -4,55% | 6,82% | 33.000 |
| 13/05/1999 | 8,38 | 8,50 | 8,25 | 8,25 | +0,00% | 2,99% | 33.400 |
| 12/05/1999 | 8,19 | 8,25 | 8,13 | 8,25 | +1,54% | 1,53% | 10.900 |
| 11/05/1999 | 8,13 | 8,31 | 8,13 | 8,13 | -1,52% | 2,31% | 12.800 |
| 10/05/1999 | 8,38 | 8,44 | 8,13 | 8,25 | +0,00% | 3,73% | 15.600 |
| 07/05/1999 | 8,00 | 8,50 | 8,00 | 8,25 | +3,13% | 6,25% | 26.100 |
| 06/05/1999 | 8,00 | 8,13 | 7,81 | 8,00 | +0,79% | 3,91% | 38.500 |
| 05/05/1999 | 7,63 | 7,94 | 7,63 | 7,94 | +5,83% | 4,10% | 51.000 |
| 04/05/1999 | 7,44 | 7,75 | 7,38 | 7,50 | +0,00% | 5,04% | 55.000 |
| 03/05/1999 | 7,38 | 7,50 | 7,25 | 7,50 | +2,56% | 3,39% | 148.700 |
| 30/04/1999 | 7,19 | 7,31 | 7,06 | 7,31 | +2,63% | 3,48% | 51.500 |
| 29/04/1999 | 6,94 | 7,25 | 6,94 | 7,13 | +2,70% | 4,50% | 41.100 |
| 28/04/1999 | 7,00 | 7,00 | 6,94 | 6,94 | -0,89% | 0,89% | 30.900 |
| 27/04/1999 | 7,38 | 7,38 | 6,94 | 7,00 | -5,08% | 5,93% | 35.500 |
| 26/04/1999 | 7,31 | 7,38 | 7,31 | 7,38 | +1,72% | 0,85% | 19.300 |
| 23/04/1999 | 7,19 | 7,44 | 7,00 | 7,25 | +1,75% | 6,09% | 38.300 |
| 22/04/1999 | 7,13 | 7,19 | 6,94 | 7,13 | -0,87% | 3,51% | 36.300 |
| 21/04/1999 | 6,94 | 7,19 | 6,88 | 7,19 | +1,77% | 4,50% | 31.800 |