🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
33,11 USD
Máx. histórico
56,00
7210 días
Caída desde máximo
-40,88%
Rango 52 semanas
27,06 – 38,90
Variación hoy
+0,24%
Cierre anterior
33,03
Rango de hoy
32,97 – 33,49
Volumen hoy
1.567.983
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 3,88% (puede no estar actualizado)
- Precio objetivo analistas
- 39,13 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 23 horas
COPT Defense Properties is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of September 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.2% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,2750 USD |
| 29/09/2022 | 0,2750 USD |
| 29/06/2022 | 0,2750 USD |
| 30/03/2022 | 0,2750 USD |
| 31/12/2021 | 0,2750 USD |
| 29/09/2021 | 0,2750 USD |
| 29/06/2021 | 0,2750 USD |
| 30/03/2021 | 0,2750 USD |
| 30/12/2020 | 0,2750 USD |
| 29/09/2020 | 0,2750 USD |
| 29/06/2020 | 0,2750 USD |
| 30/03/2020 | 0,2750 USD |
| 30/12/2019 | 0,2750 USD |
| 27/09/2019 | 0,2750 USD |
| 27/06/2019 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/1999 | 7,44 | 7,56 | 7,25 | 7,38 | -0,84% | 4,20% | 9.400 |
| 06/10/1999 | 7,69 | 7,75 | 7,38 | 7,44 | -1,65% | 4,88% | 10.100 |
| 05/10/1999 | 7,63 | 7,63 | 7,50 | 7,56 | -0,82% | 1,64% | 6.800 |
| 04/10/1999 | 7,69 | 7,69 | 7,63 | 7,63 | -1,61% | 0,81% | 5.500 |
| 01/10/1999 | 7,50 | 7,75 | 7,38 | 7,75 | +2,48% | 5,00% | 8.600 |
| 30/09/1999 | 7,13 | 7,56 | 7,13 | 7,56 | +5,22% | 6,14% | 33.400 |
| 29/09/1999 | 7,44 | 7,44 | 7,00 | 7,19 | -2,54% | 5,88% | 25.000 |
| 28/09/1999 | 7,38 | 7,75 | 7,38 | 7,38 | -1,67% | 5,08% | 85.800 |
| 27/09/1999 | 7,94 | 8,00 | 7,50 | 7,50 | -4,76% | 6,30% | 47.000 |
| 24/09/1999 | 8,00 | 8,00 | 7,75 | 7,88 | -1,56% | 3,13% | 3.800 |
| 23/09/1999 | 7,88 | 8,00 | 7,81 | 8,00 | +0,79% | 2,38% | 18.600 |
| 22/09/1999 | 7,94 | 7,94 | 7,88 | 7,94 | +0,00% | 0,79% | 10.300 |
| 21/09/1999 | 7,94 | 8,06 | 7,94 | 7,94 | +0,79% | 1,57% | 40.000 |
| 20/09/1999 | 8,06 | 8,06 | 7,88 | 7,88 | -3,08% | 2,33% | 24.800 |
| 17/09/1999 | 8,06 | 8,13 | 8,06 | 8,13 | +1,56% | 0,78% | 16.700 |
| 16/09/1999 | 8,00 | 8,13 | 7,94 | 8,00 | -0,78% | 2,34% | 24.100 |
| 15/09/1999 | 8,13 | 8,13 | 8,06 | 8,06 | -0,77% | 0,77% | 4.000 |
| 14/09/1999 | 8,06 | 8,13 | 8,06 | 8,13 | +0,78% | 0,78% | 25.900 |
| 13/09/1999 | 8,13 | 8,13 | 8,06 | 8,06 | -0,77% | 0,77% | 14.500 |
| 10/09/1999 | 8,00 | 8,13 | 8,00 | 8,13 | +0,00% | 1,56% | 20.100 |
| 09/09/1999 | 8,06 | 8,13 | 8,06 | 8,13 | +0,00% | 0,78% | 7.700 |
| 08/09/1999 | 8,13 | 8,13 | 8,00 | 8,13 | +0,00% | 1,54% | 39.200 |
| 07/09/1999 | 8,31 | 8,31 | 8,13 | 8,13 | -2,26% | 2,26% | 3.700 |
| 03/09/1999 | 8,25 | 8,44 | 8,25 | 8,31 | +1,53% | 2,27% | 63.800 |
| 02/09/1999 | 8,13 | 8,25 | 8,13 | 8,19 | +0,00% | 1,54% | 31.300 |
| 01/09/1999 | 8,31 | 8,50 | 8,19 | 8,19 | -0,76% | 3,76% | 48.200 |
| 31/08/1999 | 8,25 | 8,25 | 8,19 | 8,25 | +0,00% | 0,76% | 4.300 |
| 30/08/1999 | 8,25 | 8,31 | 8,19 | 8,25 | -1,49% | 1,52% | 31.000 |
| 27/08/1999 | 8,38 | 8,38 | 8,25 | 8,38 | +0,75% | 1,49% | 6.500 |
| 26/08/1999 | 8,25 | 8,31 | 8,13 | 8,31 | +3,91% | 2,27% | 25.100 |